Exclusion of futures and options contracts in 5 w.e.f: 25.11.2011

NSE Circular regarding_Exclusion of  FAO contracts : GITANJALI, GTOFFSHORE ,JINDALSWHL,KFA & KSOILS w.e.f:25.11.2011 is summarised.

Sr. No Security Symbol
 1  Gitanjali Gems Limited  GITANJALI
 2  Great Offshore Limited  GTOFFSHORE
 3  Jindal South West Holdings Limited  JINDALSWHL
 4  Kingfisher Airlines Limited  KFA
 5  K S Oils Limited  KSOILS

However, the existing unexpired contracts of expiry month December 2011 and January 2012 would continue to be available for trading till their respective expiry and new strikes would also be introduced in the existing contract months.

Exclusion of futures and options contracts in 4 securities

NSE Circular regarding Exclusion of futures and options contracts in 4 securities is summarised.

S.No Symbol Security
1 3I Infotech Limited 3IINFOTECH
2 Hotel Leela Ventures Limited HOTELEELA
3 Neyveli Lignite Corporation Limited NEYVELILIG
4 Tulip Telecom Limited TULIP

However, the existing unexpired contracts of expiry month December 2011, January 2012 and February 2012 would continue to be available for trading.

This circular shall be effective from December 30, 2011

Introduction of FAO contract# Tata Coffee# w.e.f: 27.01.2012

NSE Circular regarding Introduction of Futures & Options Contracts on Tata Coffee Ltd., on 27.01.2012 is summarised

 Sr No Symbol Security Name
1 TATACOFFEE Tata Coffee Limited

NSE – NIFTY 50 – Pivot Point – 30/01/2012

NIFTY 50 27/01/2012 30/01/2012
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1180 1207 1173.05 1191.7 1120.04 1153.99 1168.88 1187.94 1202.83 1221.89 1255.84
AMBUJACEM 162.90 164.40 161.40 161.90 156.65 159.65 160.90 162.65 163.90 165.65 168.65
AXISBANK 1074.00 1079.40 1056.35 1073.05 1024.60 1047.65 1062.00 1070.70 1085.05 1093.75 1116.80
BAJAJ-AUTO 1598.00 1601.05 1524.00 1539.75 1411.60 1488.65 1530.35 1565.70 1607.40 1642.75 1719.80
BHARTIARTL 365.95 375.80 358.80 374.60 334.79 351.79 361.78 368.79 378.78 385.79 402.79
BHEL 285.00 285.05 269.00 273.60 246.06 262.11 271.28 278.16 287.33 294.21 310.26
BPCL 587.30 587.30 571.35 577.30 548.91 564.86 574.33 580.81 590.28 596.76 612.71
CAIRN 351.60 355.90 347.00 352.45 333.94 342.84 347.58 351.74 356.48 360.64 369.54
CIPLA 346.40 348.40 341.35 345.55 331.33 338.38 342.45 345.43 349.50 352.48 359.53
COALINDIA 345.30 348.00 339.10 341.95 325.79 334.69 339.18 343.59 348.08 352.49 361.39
DLF 220.60 224.50 210.80 211.60 189.48 203.18 209.25 216.88 222.95 230.58 244.28
DRREDDY 1655.00 1667.00 1534.75 1645.65 1361.10 1493.35 1584.20 1625.60 1716.45 1757.85 1890.10
GAIL 372.00 375.80 366.00 372.50 351.98 361.78 367.35 371.58 377.15 381.38 391.18
GRASIM 2494.00 2599.90 2486.00 2579.70 2312.10 2426.00 2479.90 2539.90 2593.80 2653.80 2767.70
HCLTECH 422.50 430.10 419.80 428.00 404.50 414.80 420.10 425.10 430.40 435.40 445.70
HDFC 717.00 717.00 696.10 699.80 665.68 686.58 697.95 707.48 718.85 728.38 749.28
HDFCBANK 503.90 504.00 479.65 484.20 444.24 468.59 481.88 492.94 506.23 517.29 541.64
HEROMOTOCO 1865.05 1875.00 1791.10 1818.45 1669.60 1753.50 1799.80 1837.40 1883.70 1921.30 2005.20
HINDALCO 143.85 148.00 143.00 144.45 134.83 139.83 141.65 144.83 146.65 149.83 154.83
HINDUNILVR 399.95 399.95 384.10 389.95 361.79 377.64 387.03 393.49 402.88 409.34 425.19
ICICIBANK 888.00 890.50 864.15 887.95 829.95 856.30 874.80 882.65 901.15 909.00 935.35
IDFC 130.50 132.20 126.40 131.40 118.53 124.33 128.05 130.13 133.85 135.93 141.73
INFY 2702.00 2735.00 2686.20 2725.00 2614.45 2663.25 2689.10 2712.05 2737.90 2760.85 2809.65
ITC 207.50 207.50 199.70 201.80 188.53 196.33 200.75 204.13 208.55 211.93 219.73
JINDALSTEL 551.00 551.00 523.10 529.30 482.80 510.70 526.20 538.60 554.10 566.50 594.40
JPASSOCIAT 73.80 73.95 70.15 70.80 64.58 68.38 70.40 72.18 74.20 75.98 79.78
KOTAKBANK 500.50 502.00 483.50 492.95 457.74 476.24 487.48 494.74 505.98 513.24 531.74
LT 1345.00 1388.00 1327.15 1381.50 1238.71 1299.56 1332.83 1360.41 1393.68 1421.26 1482.11
M&M 693.95 704.90 665.00 700.10 611.19 651.09 677.08 690.99 716.98 730.89 770.79
MARUTI 1167.80 1219.00 1159.70 1210.65 1070.69 1129.99 1159.58 1189.29 1218.88 1248.59 1307.89
NTPC 178.15 178.90 172.70 174.05 163.55 169.75 173.00 175.95 179.20 182.15 188.35
ONGC 278.00 280.10 254.20 278.30 220.85 246.75 265.20 272.65 291.10 298.55 324.45
PNB 998.55 1001.90 964.10 971.15 908.33 946.13 965.95 983.93 1003.75 1021.73 1059.53
POWERGRID 101.50 104.95 101.15 103.15 95.09 98.89 100.43 102.69 104.23 106.49 110.29
RANBAXY 449.95 457.80 442.00 443.90 416.81 432.61 439.03 448.41 454.83 464.21 480.01
RCOM 97.00 97.60 94.25 96.35 89.60 92.95 95.00 96.30 98.35 99.65 103.00
RELIANCE 800.00 827.90 799.00 820.40 754.03 782.93 795.75 811.83 824.65 840.73 869.63
RELINFRA 519.00 534.00 503.00 529.90 459.48 490.48 508.95 521.48 539.95 552.48 583.48
RPOWER 98.70 99.00 95.20 97.25 89.94 93.74 96.08 97.54 99.88 101.34 105.14
SAIL 100.00 107.45 99.00 105.20 86.01 94.46 98.38 102.91 106.83 111.36 119.81
SBIN 2064.40 2070.00 2017.90 2040.60 1944.03 1996.13 2026.45 2048.23 2078.55 2100.33 2152.43
SESAGOA 202.90 215.90 202.10 214.75 181.31 195.11 201.93 208.91 215.73 222.71 236.51
SIEMENS 759.80 759.80 743.20 753.70 720.93 737.53 748.45 754.13 765.05 770.73 787.33
STER 115.90 121.60 115.60 120.70 106.45 112.45 115.30 118.45 121.30 124.45 130.45
SUNPHARMA 529.90 533.25 521.25 528.80 504.30 516.30 523.35 528.30 535.35 540.30 552.30
TATAMOTORS 234.60 241.40 232.60 239.85 219.51 228.31 232.83 237.11 241.63 245.91 254.71
TATAPOWER 106.50 106.80 104.20 105.05 100.44 103.04 104.48 105.64 107.08 108.24 110.84
TATASTEEL 450.00 462.60 447.50 458.75 424.51 439.61 446.83 454.71 461.93 469.81 484.91
TCS 1105.00 1120.55 1100.10 1108.75 1067.70 1088.15 1096.65 1108.60 1117.10 1129.05 1149.50
WIPRO 421.00 422.00 415.70 418.00 406.58 412.88 416.35 419.18 422.65 425.48 431.78

BSE – SENSEX 30 – Pivot Point – 30/01/2012

SENSEX 30 27/01/2012 30/01/2012
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1178.45 1206.70 1174.10 1190.65 1122.28 1154.88 1168.25 1187.48 1200.85 1220.08 1252.68
BHARTIARTL 360.55 375.95 359.80 374.85 335.49 351.64 359.63 367.79 375.78 383.94 400.09
BHEL 283.90 285.00 269.25 273.65 246.45 262.20 270.90 277.95 286.65 293.70 309.45
DLF 220.95 224.40 210.80 211.55 189.73 203.33 209.45 216.93 223.05 230.53 244.13
GRASIM 2499.00 2594.90 2495.05 2577.15 2341.83 2441.68 2488.15 2541.53 2588.00 2641.38 2741.23
HDFCBANK 501.00 501.05 480.50 483.60 450.44 470.99 482.03 491.54 502.58 512.09 532.64
HDFC 710.00 713.00 695.10 699.15 668.51 686.41 695.63 704.31 713.53 722.21 740.11
HEROMOTOCO 1855.00 1870.00 1800.20 1821.85 1697.16 1766.96 1803.53 1836.76 1873.33 1906.56 1976.36
HINDALCO 143.00 147.90 143.00 144.45 134.79 139.69 141.28 144.59 146.18 149.49 154.39
HUL 399.00 399.75 384.75 390.00 363.38 378.38 387.00 393.38 402.00 408.38 423.38
ICICIBANK 885.00 891.00 864.10 888.10 828.25 855.15 873.10 882.05 900.00 908.95 935.85
INFY 2695.00 2729.90 2686.05 2720.60 2620.19 2664.04 2685.88 2707.89 2729.73 2751.74 2795.59
ITC 206.00 207.10 200.20 202.05 190.04 196.94 200.58 203.84 207.48 210.74 217.64
JAIPRA 73.55 73.75 70.30 70.80 65.20 68.65 70.45 72.10 73.90 75.55 79.00
LNT 1339.00 1388.00 1326.05 1381.60 1234.76 1296.71 1329.33 1358.66 1391.28 1420.61 1482.56
MARUTI 1174.00 1215.60 1160.00 1208.15 1078.24 1133.84 1163.28 1189.44 1218.88 1245.04 1300.64
MNM 692.50 704.20 685.00 698.10 656.55 675.75 685.70 694.95 704.90 714.15 733.35
NTPC 176.70 178.70 173.00 173.75 164.14 169.84 172.38 175.54 178.08 181.24 186.94
ONGC 274.00 280.50 265.10 278.55 243.74 259.14 268.58 274.54 283.98 289.94 305.34
RCOM 96.50 97.60 94.25 96.30 89.46 92.81 94.73 96.16 98.08 99.51 102.86
RELINFRA 514.55 532.50 502.70 528.10 459.86 489.66 506.43 519.46 536.23 549.26 579.06
RIL 796.60 825.00 796.60 817.60 752.15 780.55 792.90 808.95 821.30 837.35 865.75
SBI 2065.70 2068.00 2019.00 2042.60 1950.83 1999.83 2029.65 2048.83 2078.65 2097.83 2146.83
TATAPOWER 106.55 106.70 104.05 104.95 100.26 102.91 104.43 105.56 107.08 108.21 110.86
TATASTL 449.15 462.50 447.35 458.75 424.14 439.29 446.38 454.44 461.53 469.59 484.74
TATAMOTORS 234.00 240.90 232.55 239.90 220.14 228.49 232.78 236.84 241.13 245.19 253.54
STERLITEIND 115.40 120.90 115.40 120.15 106.96 112.46 115.03 117.96 120.53 123.46 128.96
WIPRO 419.00 421.90 416.00 417.85 406.89 412.79 415.48 418.69 421.38 424.59 430.49
SUNPHARMA 524.70 532.15 520.85 528.90 504.05 515.35 521.15 526.65 532.45 537.95 549.25
TCS 1100.30 1119.45 1100.30 1108.85 1068.93 1088.08 1095.00 1107.23 1114.15 1126.38 1145.53

NSE – Indices – Pivot Point – 30/01/2012

NSE 27/01/2012 30/01/2012
Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Index
Major Indices : 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
S&P CNX NIFTY 5216.75 5217.00 5162.40 5204.70 5091.01 5145.61 5183.43 5200.21 5238.03 5254.81 5309.41
CNX NIFTY JUNIOR 9752.10 9848.65 9718.20 9811.10 9521.61 9652.06 9716.38 9782.51 9846.83 9912.96 10043.41
INDIA VIX 21.02 22.20 20.68 21.70 18.36 19.88 20.60 21.40 22.12 22.92 24.44
CNX 100 5079.25 5079.85 5036.85 5074.10 4981.51 5024.51 5055.18 5067.51 5098.18 5110.51 5153.51
S&P CNX DEFTY 3633.00 3659.80 3599.75 3654.20 3516.59 3576.64 3613.58 3636.69 3673.63 3696.74 3756.79
S&P CNX 500 4083.65 4090.25 4059.60 4085.35 4018.41 4049.06 4069.18 4079.71 4099.83 4110.36 4141.01
CNX MIDCAP 7051.65 7116.35 7051.65 7089.65 6947.93 7012.63 7038.30 7077.33 7103.00 7142.03 7206.73
NIFTY MIDCAP 50 2099.45 2117.45 2093.20 2110.80 2056.73 2080.98 2093.00 2105.23 2117.25 2129.48 2153.73
CNX SMALLCAP 3125.05 3159.60 3125.05 3155.65 3072.24 3106.79 3123.08 3141.34 3157.63 3175.89 3210.44
CNX 200
Other Indices :
BANK NIFTY 9969.25 9969.25 9701.50 9813.65 9327.91 9595.66 9757.58 9863.41 10025.33 10131.16 10398.91
CNX AUTO 3800.90 3825.65 3785.50 3818.55 3727.35 3767.50 3789.65 3807.65 3829.80 3847.80 3887.95
CNX ENERGY 7847.85 7969.50 7804.35 7931.45 7557.99 7723.14 7807.08 7888.29 7972.23 8053.44 8218.59
CNX FMCG 10465.05 10471.90 10182.70 10257.85 9765.98 10055.18 10216.85 10344.38 10506.05 10633.58 10922.78
CNX INFRA 2585.10 2602.00 2562.45 2599.05 2508.05 2547.60 2572.30 2587.15 2611.85 2626.70 2666.25
CNX IT 6094.65 6155.75 6087.80 6136.30 5982.73 6050.68 6081.50 6118.63 6149.45 6186.58 6254.53
CNX MEDIA 1195.40 1225.30 1195.10 1222.05 1149.06 1179.26 1193.63 1209.46 1223.83 1239.66 1269.86
CNX METAL 3078.00 3119.25 3077.15 3101.65 3009.81 3051.91 3068.78 3094.01 3110.88 3136.11 3178.21
CNX MNC 4976.70 5014.20 4949.25 5001.45 4855.50 4920.45 4956.60 4985.40 5021.55 5050.35 5115.30
CNX PHARMA 4825.30 4838.25 4765.65 4824.15 4668.14 4740.74 4788.43 4813.34 4861.03 4885.94 4958.54
CNX PSE 2951.95 2956.10 2930.95 2941.10 2894.73 2919.88 2933.95 2945.03 2959.10 2970.18 2995.33
CNX PSU BANK 3313.10 3318.90 3251.65 3278.60 3156.06 3223.31 3262.23 3290.56 3329.48 3357.81 3425.06
CNX REALTY 236.65 239.95 229.90 230.25 214.09 224.14 228.43 234.19 238.48 244.24 254.29

BSE – Indices – Pivot Point – 30/01/2012

BSE 27/01/2012 30/01/2012
Indices Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Category/Index
Broad
SENSEX 17201.33 17258.97 17106.57 17233.98 16895.41 17047.81 17141.46 17200.21 17293.86 17352.61 16895.41
MIDCAP 5834.54 5895.72 5834.54 5872.36 5736.93 5798.11 5822.86 5859.29 5884.04 5920.47 5736.93
SMLCAP 6410.86 6504.14 6410.86 6491.69 6267.83 6361.11 6404.64 6454.39 6497.92 6547.67 6267.83
BSE-100 8951.65 8991.46 8918.41 8982.13 8814.81 8887.86 8930.37 8960.91 9003.42 9033.96 8814.81
BSE-200 2091.27 2101.73 2085.60 2099.47 2062.26 2078.39 2087.31 2094.52 2103.44 2110.65 2062.26
BSE-500 6526.12 6562.06 6513.94 6554.58 6442.94 6491.06 6516.29 6539.18 6564.41 6587.30 6442.94
Thematic
SHARIAH 50 1103.09 1113.23 1103.09 1112.87 1087.79 1097.93 1102.91 1108.07 1113.05 1118.21 1087.79
Investment Strategy
BSE IPO 1473.81 1494.69 1473.81 1484.17 1439.86 1460.74 1468.55 1481.62 1489.43 1502.50 1439.86
DOLLEX-30 2819.38 2871.11 2819.38 2865.64 2740.42 2792.15 2816.65 2843.88 2868.38 2895.61 2740.42
DOLLEX-100 1848.76 1885.50 1848.76 1881.92 1792.76 1829.50 1846.97 1866.24 1883.71 1902.98 1792.76
DOLLEX-200
Sectoral
OIL&GAS 8379.41 8580.40 8379.41 8541.42 8068.18 8269.17 8359.92 8470.16 8560.91 8671.15 8068.18
CD 5851.82 6013.37 5851.82 6000.46 5606.27 5767.82 5845.37 5929.37 6006.92 6090.92 5606.27
TECk 3416.79 3468.22 3416.79 3463.78 3338.54 3389.97 3414.57 3441.40 3466.00 3492.83 3338.54
METAL 11459.77 11646.58 11459.77 11576.33 11161.99 11348.80 11424.65 11535.61 11611.46 11722.42 11161.99
CG 10223.09 10384.05 10086.85 10360.24 9669.16 9966.36 10143.07 10263.56 10440.27 10560.76 9669.16
IT 5672.59 5738.56 5672.59 5721.74 5569.43 5635.40 5664.18 5701.37 5730.15 5767.34 5569.43
AUTO 9115.17 9219.32 9115.17 9197.33 8953.45 9057.60 9104.18 9161.75 9208.33 9265.90 8953.45
HC 6218.80 6276.62 6202.92 6261.23 6092.49 6166.19 6203.17 6239.89 6276.87 6313.59 6092.49
PSU 7408.34 7451.27 7388.36 7409.00 7288.42 7351.33 7377.22 7414.24 7440.13 7477.15 7288.42
POWER 2140.14 2148.69 2118.62 2122.03 2072.23 2102.30 2116.05 2132.37 2146.12 2162.44 2072.23
BANKEX 11417.20 11417.20 11165.63 11282.33 10817.45 11069.02 11223.98 11320.59 11475.55 11572.16 10817.45
FMCG 4110.94 4127.22 4030.44 4063.87 3889.56 3986.34 4039.02 4083.12 4135.80 4179.90 3889.56
REALTY 1747.47 1767.37 1699.69 1702.98 1594.02 1661.70 1691.39 1729.38 1759.07 1797.06 1594.02