NIFTY 50 – Pivot Point – 03/01/2012

NIFTY 50

02-Jan-12

03-Jan-12

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC

1,145.00

1,145.55

1,117.65

1,138.85

1080.96

1108.86

1127.98

1136.76

1155.88

1164.66

1192.56

AMBUJACEM

156

157.4

152.45

156.25

145.63

150.58

153.65

155.53

158.60

160.48

165.43

AXISBANK

810

815

784

794.8

738.95

769.95

786.90

800.95

817.90

831.95

862.95

BAJAJ-AUTO

1,600.00

1,600.00

1,442.00

1,475.50

1213.38

1371.38

1458.75

1529.38

1616.75

1687.38

1845.38

BHARTIARTL

344.5

348.9

342.25

344.8

331.81

338.46

341.33

345.11

347.98

351.76

358.41

BHEL

239.7

241.8

233.65

236.55

221.63

229.78

234.05

237.93

242.20

246.08

254.23

BPCL

484.9

487

476.3

480.5

460.78

471.48

477.35

482.18

488.05

492.88

503.58

CAIRN

315

316.8

310.1

314.75

300.76

307.46

311.53

314.16

318.23

320.86

327.56

CIPLA

320.9

324.15

316.5

320.75

305.28

312.93

317.00

320.58

324.65

328.23

335.88

COALINDIA

303

313.2

303

312.15

287.44

297.64

302.48

307.84

312.68

318.04

328.24

DLF

184.7

184.7

175.8

179.2

163.30

172.20

177.50

181.10

186.40

190.00

198.90

DRREDDY

1,584.95

1,590.00

1,565.95

1,569.60

1529.53

1553.58

1565.25

1577.63

1589.30

1601.68

1625.73

GAIL

384

391.45

381

386.75

364.90

375.35

380.15

385.80

390.60

396.25

406.70

GRASIM

2,474.00

2,487.90

2,400.00

2,418.10

2269.20

2357.10

2402.10

2445.00

2490.00

2532.90

2620.80

HCLTECH

389

395

386

393.6

372.90

381.90

386.80

390.90

395.80

399.90

408.90

HDFC

650

655.3

641.35

650.4

621.36

635.31

643.23

649.26

657.18

663.21

677.16

HDFCBANK

428.9

429.8

419.5

426.85

405.66

415.96

422.73

426.26

433.03

436.56

446.86

HEROMOTOCO

1,914.80

1,918.80

1,797.55

1,838.85

1625.00

1746.25

1816.20

1867.50

1937.45

1988.75

2110.00

HINDALCO

117

117.25

111.2

112.25

102.33

108.38

111.60

114.43

117.65

120.48

126.53

HINDUNILVR

408.15

410

401.5

402.4

388.51

397.01

401.03

405.51

409.53

414.01

422.51

ICICIBANK

690.15

699.5

685.1

696.55

664.03

678.43

686.15

692.83

700.55

707.23

721.63

IDFC

92

92.95

90.4

91.95

86.73

89.28

90.70

91.83

93.25

94.38

96.93

INFY

2,759.20

2,816.65

2,742.00

2,808.95

2632.40

2707.05

2746.75

2781.70

2821.40

2856.35

2931.00

ITC

201.85

201.85

197.9

198.65

192.16

196.11

198.28

200.06

202.23

204.01

207.96

JINDALSTEL

454.2

464

442.2

460.55

411.64

433.44

446.48

455.24

468.28

477.04

498.84

JPASSOCIAT

53

53.2

51.65

52.65

49.53

51.08

52.05

52.63

53.60

54.18

55.73

KOTAKBANK

432.9

433.5

418.1

421.75

395.76

411.16

419.63

426.56

435.03

441.96

457.36

LT

1,002.00

1,015.00

990.7

1,009.05

955.59

979.89

993.38

1004.19

1017.68

1028.49

1052.79

M&M

687.8

692

669.8

674

636.50

658.70

669.80

680.90

692.00

703.10

725.30

MARUTI

923

944.35

917

938.9

876.11

903.46

917.28

930.81

944.63

958.16

985.51

NTPC

160.85

160.85

157

158.15

151.51

155.36

157.58

159.21

161.43

163.06

166.91

ONGC

257.5

262.85

256.45

258.35

245.99

252.39

254.73

258.79

261.13

265.19

271.59

PNB

784.9

784.9

756.55

766.25

716.45

744.80

761.40

773.15

789.75

801.50

829.85

POWERGRID

99.65

100.25

98.55

100

96.21

97.91

98.98

99.61

100.68

101.31

103.01

RANBAXY

403.9

416.4

402.1

412.5

380.13

394.43

401.05

408.73

415.35

423.03

437.33

RCOM

70.5

72.9

69.1

72.1

63.55

67.35

69.40

71.15

73.20

74.95

78.75

RELIANCE

696.8

709.75

687.15

706.55

654.86

677.46

690.38

700.06

712.98

722.66

745.26

RELINFRA

342.9

343.95

328.3

334.3

306.06

321.71

330.78

337.36

346.43

353.01

368.66

RPOWER

71.4

71.4

69.15

69.95

65.98

68.23

69.55

70.48

71.80

72.73

74.98

SAIL

81.9

82.75

79.7

81.6

75.39

78.44

80.23

81.49

83.28

84.54

87.59

SBIN

1,629.00

1,636.00

1,611.40

1,627.65

1576.81

1601.41

1616.03

1626.01

1640.63

1650.61

1675.21

SESAGOA

162.05

162.05

153.05

157.1

140.56

149.56

155.08

158.56

164.08

167.56

176.56

SIEMENS

646.55

650

631.75

638.15

605.11

623.36

633.23

641.61

651.48

659.86

678.11

STER

90.65

91.85

88.8

90.25

84.29

87.34

88.93

90.39

91.98

93.44

96.49

SUNPHARMA

500

500.35

488

495.2

471.19

483.54

491.43

495.89

503.78

508.24

520.59

TATAMOTORS

180.95

185.05

178.8

183.95

169.69

175.94

179.33

182.19

185.58

188.44

194.69

TATAPOWER

88

89

86.05

88.15

81.90

84.85

86.60

87.80

89.55

90.75

93.70

TATASTEEL

337.9

346

332.1

341.1

311.48

325.38

332.55

339.28

346.45

353.18

367.08

TCS

1,161.00

1,185.95

1,153.00

1,178.60

1103.74

1136.69

1153.33

1169.64

1186.28

1202.59

1235.54

WIPRO

399

401.9

395.4

399

385.83

392.33

395.75

398.83

402.25

405.33

411.83

SENSEX 30 – Pivot Point – 03/01/2012

SENSEX 30

02-Jan-12

03-Jan-12

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT

1,595.00

1,603.95

1,441.15

1,475.00

1203.18

1365.98

1453.60

1528.78

1616.40

1691.58

1854.38

BHARTIARTL

346

348.6

341.9

344.9

331.95

338.65

342.10

345.35

348.80

352.05

358.75

BHEL

239

241.9

233.5

236.45

220.91

229.31

233.53

237.71

241.93

246.11

254.51

CIPLA

320.25

324

315.1

320.55

302.18

311.08

315.95

319.98

324.85

328.88

337.78

COALINDIA

302.6

312.35

302.6

311.7

287.81

297.56

302.28

307.31

312.03

317.06

326.81

DLF

183.9

184.95

175.85

179.15

162.76

171.86

176.98

180.96

186.08

190.06

199.16

HDFC

648.15

654.8

641.25

651.5

621.83

635.38

643.05

648.93

656.60

662.48

676.03

HDFCBANK

431.8

431.8

419.35

427.2

402.64

415.09

423.28

427.54

435.73

439.99

452.44

HEROMOTOCO

1,910.00

1,914.00

1,799.00

1,838.55

1635.39

1750.39

1816.78

1865.39

1931.78

1980.39

2095.39

HINDALCO

116.5

117.3

111.25

112.25

102.23

108.28

111.35

114.33

117.40

120.38

126.43

HUL

408

410

401.4

402.4

388.25

396.85

400.90

405.45

409.50

414.05

422.65

ICICIBANK

690

699.8

685.1

696.45

663.44

678.14

685.88

692.84

700.58

707.54

722.24

INFY

2,763.90

2,813.70

2,742.00

2,804.85

2637.71

2709.41

2748.53

2781.11

2820.23

2852.81

2924.51

ITC

203

203

197.85

198.4

190.26

195.41

198.13

200.56

203.28

205.71

210.86

JAIPRA

52.8

53.1

51.7

52.7

49.78

51.18

52.05

52.58

53.45

53.98

55.38

JINDALSTEEL

457

462.65

442

459.2

413.91

434.56

447.78

455.21

468.43

475.86

496.51

LNT

1,006.70

1,014.75

991

1,008.75

957.80

981.55

995.85

1005.30

1019.60

1029.05

1052.80

MARUTI

930

943.9

916.85

936.8

877.79

904.84

919.88

931.89

946.93

958.94

985.99

MNM

691

692

670

673.85

637.71

659.71

671.43

681.71

693.43

703.71

725.71

NTPC

160.3

161

157.25

158.15

151.68

155.43

157.35

159.18

161.10

162.93

166.68

ONGC

259

262.9

256.35

258.55

246.10

252.65

255.50

259.20

262.05

265.75

272.30

RIL

697.9

709.5

687.55

706.95

656.58

678.53

691.45

700.48

713.40

722.43

744.38

SBI

1,625.20

1,636.00

1,611.50

1,629.65

1576.59

1601.09

1615.18

1625.59

1639.68

1650.09

1674.59

STERLITEIND

90.7

91.95

88.75

90.45

84.06

87.26

88.98

90.46

92.18

93.66

96.86

SUNPHARMA

501

501

488.25

492.75

470.25

483.00

490.50

495.75

503.25

508.50

521.25

TATAMOTORS

182

185

178.65

183.8

169.66

176.01

179.73

182.36

186.08

188.71

195.06

TATAPOWER

88.15

88.75

86.4

88.1

83.15

85.50

86.95

87.85

89.30

90.20

92.55

TATASTL

339

342.25

332.35

340.55

318.74

328.64

334.83

338.54

344.73

348.44

358.34

TCS

1,155.15

1,186.00

1,152.60

1,178.25

1101.20

1134.60

1150.00

1168.00

1183.40

1201.40

1234.80

WIPRO

399

402

395

398.4

384.60

391.60

395.20

398.60

402.20

405.60

412.60

NSE – Indices – Pivot Point – 03/01/2012

NSE

02-Jan-12

03-Jan-12

Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY

4640.20

4645.95

4588.05

4636.75

4511.94

4569.84

4609.53

4627.74

4667.43

4685.64

4743.54

CNX NIFTY JUNIOR

8333.45

8376.30

8224.15

8312.10

8007.20

8159.35

8246.70

8311.50

8398.85

8463.65

8615.80

INDIA VIX

27.11

28.68

27.11

27.53

24.47

26.04

26.54

27.61

28.11

29.18

30.75

CNX 100

4490.50

4498.35

4438.90

4485.90

4359.51

4418.96

4458.48

4478.41

4517.93

4537.86

4597.31

S&P CNX DEFTY

3027.65

3027.65

2982.75

3020.10

2924.74

2969.64

3001.43

3014.54

3046.33

3059.44

3104.34

S&P CNX 500

3606.40

3615.10

3568.75

3602.50

3505.49

3551.84

3581.28

3598.19

3627.63

3644.54

3690.89

CNX MIDCAP

6112.30

6146.65

6057.65

6095.50

5925.03

6014.03

6059.40

6103.03

6148.40

6192.03

6281.03

NIFTY MIDCAP 50

1747.50

1768.45

1740.90

1765.15

1700.40

1727.95

1742.55

1755.50

1770.10

1783.05

1810.60

CNX SMALLCAP

2716.30

2729.95

2696.85

2716.45

2648.69

2681.79

2699.83

2714.89

2732.93

2747.99

2781.09

CNX 200

2304.80

2309.85

2279.35

2302.90

2238.23

2268.73

2288.60

2299.23

2319.10

2329.73

2360.23

Other Indices :
BANK NIFTY

8009.85

8028.45

7888.25

7995.05

7700.00

7840.20

7932.35

7980.40

8072.55

8120.60

8260.80

CNX AUTO

3413.35

3424.45

3310.70

3356.10

3148.65

3262.40

3327.85

3376.15

3441.60

3489.90

3603.65

CNX ENERGY

6996.15

7054.25

6937.80

7037.05

6773.41

6889.86

6958.38

7006.31

7074.83

7122.76

7239.21

CNX FMCG

10236.75

10249.90

10085.60

10103.95

9840.45

10004.75

10088.20

10169.05

10252.50

10333.35

10497.65

CNX INFRA

2132.90

2140.80

2105.75

2126.20

2056.31

2091.36

2112.03

2126.41

2147.08

2161.46

2196.51

CNX IT

6130.15

6233.35

6104.70

6217.70

5914.18

6042.83

6109.60

6171.48

6238.25

6300.13

6428.78

CNX MEDIA

1114.30

1126.00

1103.90

1109.35

1069.19

1091.29

1100.78

1113.39

1122.88

1135.49

1157.59

CNX METAL

2478.10

2501.05

2439.25

2495.10

2354.78

2416.58

2455.70

2478.38

2517.50

2540.18

2601.98

CNX MNC

4527.65

4534.30

4481.60

4507.95

4407.48

4460.18

4491.45

4512.88

4544.15

4565.58

4618.28

CNX PHARMA

4586.65

4592.70

4542.70

4567.60

4472.41

4522.41

4552.13

4572.41

4602.13

4622.41

4672.41

CNX PSE

2659.80

2673.25

2645.55

2655.65

2603.16

2630.86

2643.88

2658.56

2671.58

2686.26

2713.96

CNX PSU BANK

2621.15

2631.15

2589.80

2619.40

2532.68

2574.03

2599.60

2615.38

2640.95

2656.73

2698.08

CNX REALTY

184.90

184.95

179.85

183.10

173.00

178.10

181.45

183.20

186.55

188.30

193.40

CNX SERVICE

5609.65

5636.95

5566.50

5629.30

5469.70

5540.15

5584.25

5610.60

5654.70

5681.05

5751.50

BSE – Indices – Pivot Point – 03/01/2012

BSE

02-Jan-12

03-Jan-12

Category/Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX

15534.67

15542.85

15358.02

15517.92

15118.71

15303.54

15433.88

15488.37

15618.71

15673.20

15118.71

MIDCAP

5135.05

5164.76

5101.95

5131.60

5007.72

5070.53

5101.92

5133.34

5164.73

5196.15

5007.72

SMLCAP

5551.77

5598.36

5540.30

5556.48

5445.61

5503.67

5525.10

5561.73

5583.16

5619.79

5445.61

BSE-100

7959.35

7966.44

7863.22

7942.77

7726.51

7829.73

7899.45

7932.95

8002.67

8036.17

7726.51

BSE-200

1857.46

1859.80

1835.84

1853.46

1803.72

1827.68

1843.48

1851.64

1867.44

1875.60

1803.72

BSE-500

5797.33

5806.28

5734.21

5785.83

5636.77

5708.84

5755.55

5780.91

5827.62

5852.98

5636.77

Thematic
SHARIAH 50

1045.44

1045.73

1033.30

1038.73

1015.94

1028.37

1035.87

1040.80

1048.30

1053.23

1015.94

Investment Strategy
BSE IPO

1302.03

1315.67

1302.03

1310.10

1280.18

1293.82

1299.25

1307.46

1312.89

1321.10

1280.18

DOLLEX-30

2392.19

2398.79

2365.81

2395.22

2322.04

2355.02

2377.22

2388.00

2410.20

2420.98

2322.04

DOLLEX-100

1544.39

1546.88

1526.17

1544.80

1499.14

1519.85

1534.24

1540.56

1554.95

1561.27

1499.14

DOLLEX-200

580.04

580.93

573.45

580.15

563.68

571.16

576.36

578.64

583.84

586.12

563.68

Sectoral
CD

5284.33

5385.26

5284.33

5355.53

5125.50

5226.43

5269.47

5327.36

5370.40

5428.29

5125.50

OIL&GAS

7574.07

7645.33

7513.44

7627.64

7326.34

7458.23

7534.91

7590.12

7666.80

7722.01

7326.34

IT

5742.68

5843.64

5719.69

5822.49

5534.23

5658.18

5720.61

5782.13

5844.56

5906.08

5534.23

TECk

3380.83

3424.80

3373.19

3416.60

3295.64

3347.25

3372.91

3398.86

3424.52

3450.47

3295.64

METAL

9355.53

9401.98

9191.03

9352.37

8903.33

9114.28

9248.48

9325.23

9459.43

9536.18

8903.33

CG

8123.07

8147.93

8008.80

8102.46

7817.31

7956.44

8043.20

8095.57

8182.33

8234.70

7817.31

BANKEX

9212.56

9221.60

9058.86

9178.05

8842.29

9005.03

9113.94

9167.77

9276.68

9330.51

8842.29

PSU

6381.13

6406.53

6345.88

6375.77

6256.03

6316.68

6348.13

6377.33

6408.78

6437.98

6256.03

HC

5871.17

5894.96

5835.48

5861.14

5746.73

5806.21

5836.42

5865.69

5895.90

5925.17

5746.73

REALTY

1378.35

1382.79

1347.79

1370.23

1299.79

1334.79

1356.79

1369.79

1391.79

1404.79

1299.79

POWER

1797.83

1805.40

1773.74

1788.01

1727.93

1759.59

1777.09

1791.25

1808.75

1822.91

1727.93

AUTO

8216.59

8229.18

7941.02

8045.90

7531.85

7820.01

7987.17

8108.17

8275.33

8396.33

7531.85

FMCG

4054.28

4054.28

3977.39

3982.64

3863.37

3940.26

3980.02

4017.15

4056.91

4094.04

3863.37