Support & Resistances for 01-02-2010

Support & Resistances for 01-02-2010
 
    SENSEX NIFTY FUTURE (Feb-2010)
    BANKNIFTY NIFTY
29/01/2010 Open  16253.82 4866.15 8308.00 4826.15
High 16390.30 4893.70 8684.00 4889.90
Low 15982.08 4766.00 8260.10 4757.85
Close 16357.96 4882.05 8630.05 4875.65
LTP 16357.96 4882.05 8623.90 4886.75
Range 408.22 127.70 423.90 132.05
01/02/2010 R3 17059.89 5102.65 9372.52 5105.23
R2 16651.67 4974.95 8948.62 4973.18
R1 16504.81 4928.50 8789.33 4924.42
PP 16243.45 4847.25 8524.72 4841.13
S1 16096.59 4800.80 8365.43 4792.37
S2 15835.23 4719.55 8100.82 4709.08
S3 15427.01 4591.85 7676.92 4577.03
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point (01-02-2010)

01/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 811.00 692.33 746.73 778.87 801.13 833.27 855.53 909.93
ACC 871.70 814.17 843.77 857.73 873.37 887.33 902.97 932.57
AMBUJACEM 101.80 93.22 97.47 99.63 101.72 103.88 105.97 110.22
AXISBANK 1,025.70 906.03 962.83 994.27 1019.63 1051.07 1076.43 1133.23
BHARTIARTL 306.40 288.65 298.40 302.40 308.15 312.15 317.90 327.65
BHEL 2,405.20 2152.75 2264.60 2334.90 2376.45 2446.75 2488.30 2600.15
BPCL 540.85 496.73 517.68 529.27 538.63 550.22 559.58 580.53
CAIRN 265.70 238.90 251.90 258.80 264.90 271.80 277.90 290.90
CIPLA 317.20 273.15 293.90 305.55 314.65 326.30 335.40 356.15
DLF 333.65 282.38 305.28 319.47 328.18 342.37 351.08 373.98
GAIL 394.05 376.15 384.95 389.50 393.75 398.30 402.55 411.35
GRASIM 2,599.20 2372.78 2481.43 2540.32 2590.08 2648.97 2698.73 2807.38
HCLTECH 346.80 269.70 304.80 325.80 339.90 360.90 375.00 410.10
HDFCBANK 1,631.05 1437.85 1522.35 1576.70 1606.85 1661.20 1691.35 1775.85
HDFC 2,383.85 2221.28 2301.28 2342.57 2381.28 2422.57 2461.28 2541.28
HEROHONDA 1,559.00 1383.00 1463.00 1511.00 1543.00 1591.00 1623.00 1703.00
HINDALCO 147.35 126.98 136.18 141.77 145.38 150.97 154.58 163.78
HINDUNILVR 242.30 222.88 234.03 238.17 245.18 249.32 256.33 267.48
IDEA 58.45 54.43 56.68 57.57 58.93 59.82 61.18 63.43
ICICIBANK 830.35 686.78 750.78 790.57 814.78 854.57 878.78 942.78
IDFC 151.75 134.33 142.18 146.97 150.03 154.82 157.88 165.73
INFOSYSTCH 2,475.50 2269.70 2364.90 2420.20 2460.10 2515.40 2555.30 2650.50
ITC 250.15 236.70 244.35 247.25 252.00 254.90 259.65 267.30
JINDALSTEL 627.95 573.75 601.85 614.90 629.95 643.00 658.05 686.15
JPASSOCIAT 137.80 113.17 124.07 130.93 134.97 141.83 145.87 156.77
LT 1,423.85 1324.45 1374.95 1399.40 1425.45 1449.90 1475.95 1526.45
M&M 1,017.55 923.93 968.18 992.87 1012.43 1037.12 1056.68 1100.93
MARUTI 1,389.45 1239.48 1306.48 1347.97 1373.48 1414.97 1440.48 1507.48
NTPC 214.30 202.42 207.97 211.13 213.52 216.68 219.07 224.62
ONGC 1,096.40 1042.13 1072.13 1084.27 1102.13 1114.27 1132.13 1162.13
PNB 898.65 797.55 841.55 870.10 885.55 914.10 929.55 973.55
POWERGRID 112.70 107.18 109.83 111.27 112.48 113.92 115.13 117.78
RANBAXY 454.25 396.75 422.75 438.50 448.75 464.50 474.75 500.75
RCOM 169.80 157.77 163.27 166.53 168.77 172.03 174.27 179.77
RELCAPITAL 805.00 700.77 746.87 775.93 792.97 822.03 839.07 885.17
RELIANCE 1,046.20 971.30 1005.00 1025.60 1038.70 1059.30 1072.40 1106.10
RELINFRA 1,034.20 908.27 966.67 1000.43 1025.07 1058.83 1083.47 1141.87
RPOWER 145.95 133.08 138.78 142.37 144.48 148.07 150.18 155.88
SAIL 214.50 194.08 203.83 209.17 213.58 218.92 223.33 233.08
SBIN 2,056.60 1801.65 1914.00 1985.30 2026.35 2097.65 2138.70 2251.05
SIEMENS 642.95 509.92 570.92 606.93 631.92 667.93 692.92 753.92
STER 753.10 686.82 717.77 735.43 748.72 766.38 779.67 810.62
SUNPHARMA 1,473.05 1262.68 1367.68 1420.37 1472.68 1525.37 1577.68 1682.68
SUZLON 77.25 64.20 69.95 73.60 75.70 79.35 81.45 87.20
TATAMOTORS 694.35 611.95 652.25 673.30 692.55 713.60 732.85 773.15
TATAPOWER 1,304.90 1199.78 1249.43 1277.17 1299.08 1326.82 1348.73 1398.38
TATASTEEL 569.10 508.67 537.97 553.53 567.27 582.83 596.57 625.87
TCS 736.20 674.08 701.73 718.97 729.38 746.62 757.03 784.68
UNITECH 74.30 61.87 67.57 70.93 73.27 76.63 78.97 84.67
WIPRO 647.95 579.48 613.98 630.97 648.48 665.47 682.98 717.48

Market Indices for 01-02-2010

NSE 29/01/2010         01/02/2010      
Index close range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4882.05 127.70 4591.85 4719.55 4800.80 4847.25 4928.50 4974.95 5102.65
S&P CNX DEFTY 3655.45 106.05 3415.50 3521.55 3588.50 3627.60 3694.55 3733.65 3839.70
S&P CNX 500 4156.05 116.80 3888.75 4005.55 4080.80 4122.35 4197.60 4239.15 4355.95
NIFTY MIDCAP 50 2539.20 120.00 2265.27 2385.27 2462.23 2505.27 2582.23 2625.27 2745.27
CNX NIFTY JUNIOR 9985.70 367.70 9146.80 9514.50 9750.10 9882.20 10117.80 10249.90 10617.60
CNX MIDCAP 7201.85 260.55 6603.43 6863.98 7032.92 7124.53 7293.47 7385.08 7645.63
CNX IT 5594.15 196.00 5153.68 5349.68 5471.92 5545.68 5667.92 5741.68 5937.68
CNX 100 4822.65 131.05 4524.03 4655.08 4738.87 4786.13 4869.92 4917.18 5048.23
BANK NIFTY 8651.55 380.90 7786.42 8167.32 8409.43 8548.22 8790.33 8929.12 9310.02
                   
Index                  
SENSEX  16357.96 408.23 15426.99 15835.22 16096.59 16243.45 16504.82 16651.68 17059.91
MIDCAP  6509.80 240.75 5953.29 6194.04 6351.92 6434.79 6592.67 6675.54 6916.29
SMLCAP  8232.68 319.98 7495.47 7815.45 8024.07 8135.43 8344.05 8455.41 8775.39
BSE-100  8707.82 234.63 8171.62 8406.25 8557.03 8640.88 8791.66 8875.51 9110.14
BSE-200  2065.21 57.76 1932.90 1990.66 2027.93 2048.42 2085.69 2106.18 2163.94
BSE-500  6509.90 181.79 6092.48 6274.27 6392.09 6456.06 6573.88 6637.85 6819.64
BSE IPO  1952.83 47.22 1846.11 1893.33 1923.08 1940.55 1970.30 1987.77 2034.99
BSE Sectoral Indices                
BANKEX  9654.09 436.79 8661.13 9097.92 9376.00 9534.71 9812.79 9971.50 10408.29
REALTY  3500.22 216.43 3012.30 3228.73 3364.48 3445.16 3580.91 3661.59 3878.02
CG  13125.06 449.73 12104.96 12554.69 12839.87 13004.42 13289.60 13454.15 13903.88
POWER  3061.52 95.35 2842.90 2938.25 2999.89 3033.60 3095.24 3128.95 3224.30
PSU  9473.93 288.00 8823.15 9111.15 9292.54 9399.15 9580.54 9687.15 9975.15
OIL&GAS  9939.00 225.12 9429.99 9655.11 9797.06 9880.23 10022.18 10105.35 10330.47
AUTO  6953.20 246.75 6404.48 6651.23 6802.21 6897.98 7048.96 7144.73 7391.48
CD  3799.29 128.79 3513.68 3642.47 3720.88 3771.26 3849.67 3900.05 4028.84
HC  4765.14 161.39 4408.38 4569.77 4667.45 4731.16 4828.84 4892.55 5053.94
IT  4977.71 154.09 4626.83 4780.92 4879.31 4935.01 5033.40 5089.10 5243.19
TECk  3151.77 81.64 2966.54 3048.18 3099.98 3129.82 3181.62 3211.46 3293.10
METAL  15962.05 552.85 14727.93 15280.78 15621.42 15833.63 16174.27 16386.48 16939.33
FMCG  2725.38 59.54 2619.57 2679.11 2702.24 2738.65 2761.78 2798.19 2857.73
BSE Dollex Indices                
DOLLEX-30  2902.50 3100.82 -3320.42 -219.60 2852.48 2881.22 2931.25 5982.04 9082.86
DOLLEX-100  1946.88 2075.25 -2219.36 -144.11 1910.46 1931.14 1967.56 4006.39 6081.64
DOLLEX-200  743.10 789.75 -842.73 -52.98 728.65 736.77 751.21 1526.52 2316.27

Market Indices for 29-01-2010

NSE   29/01/2010            
Index close S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4867.25 4664.13 4769.08 4818.17 4874.03 4923.12 4978.98 5083.93
S&P CNX DEFTY 3645.45 3478.15 3563.45 3604.45 3648.75 3689.75 3734.05 3819.35
S&P CNX 500 4137.50 3981.85 4065.60 4101.55 4149.35 4185.30 4233.10 4316.85
NIFTY MIDCAP 50 2500.80 2392.15 2449.40 2475.10 2506.65 2532.35 2563.90 2621.15
CNX NIFTY JUNIOR 9905.65 9563.37 9736.82 9821.23 9910.27 9994.68 10083.72 10257.17
CNX MIDCAP 7138.20 6886.58 7014.73 7076.47 7142.88 7204.62 7271.03 7399.18
CNX IT 5649.35 5335.90 5493.05 5571.20 5650.20 5728.35 5807.35 5964.50
CNX 100 4804.15 4611.12 4710.62 4757.38 4810.12 4856.88 4909.62 5009.12
BANK NIFTY 8423.85 8141.03 8282.88 8353.37 8424.73 8495.22 8566.58 8708.43
                 
Index                
SENSEX  16306.87 15652.80 15995.35 16151.11 16337.90 16493.66 16680.45 17023.00
MIDCAP  6444.51 6195.58 6328.48 6386.49 6461.38 6519.39 6594.28 6727.18
SMLCAP  8134.89 7809.89 7994.95 8064.92 8180.01 8249.98 8365.07 8550.13
BSE-100  8674.88 8336.03 8510.88 8592.88 8685.73 8767.73 8860.58 9035.43
BSE-200  2055.59 1975.87 2017.22 2036.41 2058.57 2077.76 2099.92 2141.27
BSE-500  6477.57 6228.36 6358.30 6417.94 6488.24 6547.88 6618.18 6748.12
BSE IPO  1952.26 1873.71 1919.01 1935.64 1964.31 1980.94 2009.61 2054.91
BSE Sectoral Indices              
REALTY  3411.56 3232.67 3326.30 3368.93 3419.93 3462.56 3513.56 3607.19
HC  4752.03 4565.91 4660.68 4706.36 4755.45 4801.13 4850.22 4944.99
METAL  16215.58 15401.25 15829.41 16022.50 16257.57 16450.66 16685.73 17113.89
BANKEX  9373.76 9048.70 9211.65 9292.70 9374.60 9455.65 9537.55 9700.50
POWER  3027.49 2919.53 2973.30 3000.40 3027.07 3054.17 3080.84 3134.61
OIL&GAS  9896.11 9456.75 9684.29 9790.20 9911.83 10017.74 10139.37 10366.91
IT  5015.86 4769.47 4901.42 4958.64 5033.37 5090.59 5165.32 5297.27
AUTO  6927.27 6713.43 6830.38 6878.82 6947.33 6995.77 7064.28 7181.23
PSU  9375.94 8965.99 9195.37 9285.66 9424.75 9515.04 9654.13 9883.51
CD  3786.49 3554.62 3663.85 3725.17 3773.08 3834.40 3882.31 3991.54
TECk  3179.67 3030.60 3113.66 3146.67 3196.72 3229.73 3279.78 3362.84
FMCG  2776.97 2656.91 2714.82 2745.89 2772.73 2803.80 2830.64 2888.55
CG  12961.17 12326.94 12655.18 12808.18 12983.42 13136.42 13311.66 13639.90
BSE Dollex Indices              
DOLLEX-30  2895.00 -3302.19 -201.37 2866.76 2899.45 2927.68 6000.27 9101.09
DOLLEX-100  1940.56 -2208.18 -132.93 1921.64 1942.32 1961.23 4017.57 6092.82
DOLLEX-200  740.04 -838.62 -48.87 732.89 740.88 748.03 1530.63 2320.38

Support & Resistances for 29-01-2010

Support & Resistances for 29-01-2010
 
    SENSEX NIFTY FUTURE (Jan-2010)
    BANKNIFTY NIFTY
28/01/2010 Open  16317.16 4863.00 8370.15 4902.10
High 16524.68 4929.90 8508.00 4935.00
Low 16182.14 4824.95 8350.00 4823.10
Close 16306.87 4867.25 8423.00 4867.25
LTP 16306.87 4867.25 8422.80 4867.20
Range 342.54 104.95 158.00 111.90
29/01/2010 R3 17022.98 5083.93 8743.00 5098.92
R2 16680.44 4978.98 8585.00 4987.02
R1 16493.65 4923.12 8504.00 4927.13
PP 16337.90 4874.03 8427.00 4875.12
S1 16151.11 4818.17 8346.00 4815.23
S2 15995.36 4769.08 8269.00 4763.22
S3 15652.82 4664.13 8111.00 4651.32
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point for 29/01/2010

29/01/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 786.25 731.73 760.28 773.27 788.83 801.82 817.38 845.93
ACC 868.65 807.28 841.68 855.17 876.08 889.57 910.48 944.88
AMBUJACEM 102.50 94.17 98.27 100.38 102.37 104.48 106.47 110.57
AXISBANK 1,018.80 904.93 956.93 987.87 1008.93 1039.87 1060.93 1112.93
BHARTIARTL 313.65 283.80 300.65 307.15 317.50 324.00 334.35 351.20
BHEL 2,344.20 2269.20 2307.60 2325.90 2346.00 2364.30 2384.40 2422.80
BPCL 542.20 480.32 513.87 528.03 547.42 561.58 580.97 614.52
CAIRN 270.65 238.90 253.75 262.20 268.60 277.05 283.45 298.30
CIPLA 317.85 292.42 306.22 312.03 320.02 325.83 333.82 347.62
DLF 324.30 298.43 311.43 317.87 324.43 330.87 337.43 350.43
GAIL 396.90 367.87 381.77 389.33 395.67 403.23 409.57 423.47
GRASIM 2,591.40 2407.97 2496.07 2543.73 2584.17 2631.83 2672.27 2760.37
HCLTECH 347.35 307.02 325.92 336.63 344.82 355.53 363.72 382.62
HDFCBANK 1,593.25 1511.95 1554.15 1573.70 1596.35 1615.90 1638.55 1680.75
HDFC 2,346.85 2186.28 2266.28 2306.57 2346.28 2386.57 2426.28 2506.28
HEROHONDA 1,539.10 1444.45 1494.40 1516.75 1544.35 1566.70 1594.30 1644.25
HINDALCO 148.00 128.95 139.50 143.75 150.05 154.30 160.60 171.15
HINDUNILVR 255.30 240.00 248.40 251.85 256.80 260.25 265.20 273.60
IDEA 59.50 52.02 55.77 57.63 59.52 61.38 63.27 67.02
ICICIBANK 788.05 734.60 763.15 775.60 791.70 804.15 820.25 848.80
IDFC 149.00 139.92 144.07 146.53 148.22 150.68 152.37 156.52
INFOSYSTCH 2,491.75 2357.92 2433.32 2462.53 2508.72 2537.93 2584.12 2659.52
ITC 254.25 236.37 244.82 249.53 253.27 257.98 261.72 270.17
JINDALSTEL 649.80 622.37 636.97 643.38 651.57 657.98 666.17 680.77
JPASSOCIAT 134.55 120.42 128.32 131.43 136.22 139.33 144.12 152.02
LT 1,431.50 1289.50 1366.10 1398.80 1442.70 1475.40 1519.30 1595.90
M&M 1,022.30 968.68 998.63 1010.47 1028.58 1040.42 1058.53 1088.48
MARUTI 1,378.30 1305.88 1342.83 1360.57 1379.78 1397.52 1416.73 1453.68
NTPC 214.05 196.97 206.42 210.23 215.87 219.68 225.32 234.77
ONGC 1,102.35 986.45 1045.05 1073.70 1103.65 1132.30 1162.25 1220.85
PNB 880.85 793.62 833.62 857.23 873.62 897.23 913.62 953.62
POWERGRID 113.90 94.08 103.73 108.82 113.38 118.47 123.03 132.68
RANBAXY 447.05 416.93 432.98 440.02 449.03 456.07 465.08 481.13
RCOM 171.25 155.12 164.02 167.63 172.92 176.53 181.82 190.72
RELCAPITAL 789.65 738.05 765.55 777.60 793.05 805.10 820.55 848.05
RELIANCE 1,037.15 993.30 1014.75 1025.95 1036.20 1047.40 1057.65 1079.10
RELINFRA 1,035.20 998.47 1018.07 1026.63 1037.67 1046.23 1057.27 1076.87
RPOWER 144.15 132.28 138.58 141.37 144.88 147.67 151.18 157.48
SAIL 218.95 204.35 212.75 215.85 221.15 224.25 229.55 237.95
SBIN 2,003.25 1813.42 1922.42 1962.83 2031.42 2071.83 2140.42 2249.42
SIEMENS 616.75 567.42 590.32 603.53 613.22 626.43 636.12 659.02
STER 765.05 681.18 725.48 745.27 769.78 789.57 814.08 858.38
SUNPHARMA 1,446.20 1289.05 1368.90 1407.55 1448.75 1487.40 1528.60 1608.45
SUZLON 74.40 67.25 70.90 72.65 74.55 76.30 78.20 81.85
TATAMOTORS 711.10 651.20 683.60 697.35 716.00 729.75 748.40 780.80
TATAPOWER 1,323.40 1178.83 1243.53 1283.47 1308.23 1348.17 1372.93 1437.63
TATASTEEL 585.40 531.13 555.53 570.47 579.93 594.87 604.33 628.73
TCS 741.75 681.97 712.22 726.98 742.47 757.23 772.72 802.97
UNITECH 72.45 65.22 69.02 70.73 72.82 74.53 76.62 80.42
WIPRO 673.45 605.98 639.28 656.37 672.58 689.67 705.88 739.18

Pivot Point (28-01-2010)

28/01/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 778.45 696.08 741.78 760.12 787.48 805.82 833.18 878.88
ACC 881.90 820.70 853.30 867.60 885.90 900.20 918.50 951.10
AMBUJACEM 101.60 92.65 97.00 99.30 101.35 103.65 105.70 110.05
AXISBANK 972.75 893.52 938.02 955.38 982.52 999.88 1027.02 1071.52
BHARTIARTL 322.90 301.30 313.10 318.00 324.90 329.80 336.70 348.50
BHEL 2,343.15 2226.72 2287.72 2315.43 2348.72 2376.43 2409.72 2470.72
BPCL 554.45 515.68 535.88 545.17 556.08 565.37 576.28 596.48
CAIRN 267.35 249.47 259.02 263.18 268.57 272.73 278.12 287.67
CIPLA 313.50 283.08 299.93 306.72 316.78 323.57 333.63 350.48
DLF 317.45 266.42 294.82 306.13 323.22 334.53 351.62 380.02
GAIL 390.90 353.80 372.70 381.80 391.60 400.70 410.50 429.40
GRASIM 2,569.20 2408.07 2497.07 2533.13 2586.07 2622.13 2675.07 2764.07
HCLTECH 330.20 266.75 302.80 316.50 338.85 352.55 374.90 410.95
HDFCBANK 1,597.20 1466.67 1540.87 1569.03 1615.07 1643.23 1689.27 1763.47
HDFC 2,305.55 2169.52 2248.92 2277.23 2328.32 2356.63 2407.72 2487.12
HEROHONDA 1,550.15 1379.80 1478.05 1514.10 1576.30 1612.35 1674.55 1772.80
HINDALCO 150.05 134.53 143.28 146.67 152.03 155.42 160.78 169.53
HINDUNILVR 259.35 242.42 250.72 255.03 259.02 263.33 267.32 275.62
IDEA 60.30 56.10 58.40 59.35 60.70 61.65 63.00 65.30
ICICIBANK 787.30 703.43 750.83 769.07 798.23 816.47 845.63 893.03
IDFC 145.60 136.02 141.37 143.48 146.72 148.83 152.07 157.42
INFOSYSTCH 2,502.25 2409.68 2458.38 2480.32 2507.08 2529.02 2555.78 2604.48
ITC 255.90 243.88 249.93 252.92 255.98 258.97 262.03 268.08
JINDALSTEL 645.60 587.93 620.73 633.17 653.53 665.97 686.33 719.13
JPASSOCIAT 137.10 123.82 131.17 134.13 138.52 141.48 145.87 153.22
LT 1,458.05 1359.68 1410.68 1434.37 1461.68 1485.37 1512.68 1563.68
M&M 1,010.90 868.63 947.63 979.27 1026.63 1058.27 1105.63 1184.63
MARUTI 1,369.80 1195.63 1292.33 1331.07 1389.03 1427.77 1485.73 1582.43
NTPC 216.50 198.83 208.83 212.67 218.83 222.67 228.83 238.83
ONGC 1,108.90 1079.83 1094.83 1101.87 1109.83 1116.87 1124.83 1139.83
PNB 860.80 772.17 821.07 840.93 869.97 889.83 918.87 967.77
POWERGRID 113.30 103.90 109.10 111.20 114.30 116.40 119.50 124.70
RANBAXY 440.90 379.13 412.63 426.77 446.13 460.27 479.63 513.13
RCOM 174.75 157.42 166.92 170.83 176.42 180.33 185.92 195.42
RELCAPITAL 788.60 650.70 730.00 759.30 809.30 838.60 888.60 967.90
RELIANCE 1,027.55 972.52 1002.52 1015.03 1032.52 1045.03 1062.52 1092.52
RELINFRA 1,032.60 962.45 1000.70 1016.65 1038.95 1054.90 1077.20 1115.45
RPOWER 145.45 134.48 140.48 142.97 146.48 148.97 152.48 158.48
SAIL 215.85 198.63 208.28 212.07 217.93 221.72 227.58 237.23
SBIN 1,987.65 1814.45 1911.75 1949.70 2009.05 2047.00 2106.35 2203.65
SIEMENS 594.15 515.05 560.05 577.10 605.05 622.10 650.05 695.05
STER 767.90 706.38 741.63 754.77 776.88 790.02 812.13 847.38
SUNPHARMA 1,421.00 1339.02 1380.97 1400.98 1422.92 1442.93 1464.87 1506.82
SUZLON 73.20 62.57 68.47 70.83 74.37 76.73 80.27 86.17
TATAMOTORS 717.95 628.12 679.32 698.63 730.52 749.83 781.72 832.92
TATAPOWER 1,311.75 1240.92 1278.72 1295.23 1316.52 1333.03 1354.32 1392.12
TATASTEEL 559.65 467.97 520.42 540.03 572.87 592.48 625.32 677.77
TCS 743.30 708.62 728.17 735.73 747.72 755.28 767.27 786.82
UNITECH 70.75 56.20 64.65 67.70 73.10 76.15 81.55 90.00
WIPRO 655.40 585.38 625.33 640.37 665.28 680.32 705.23 745.18