SENSEX 30 | 10-Jan-12 | 11-Jan-12 | |||||||||
Symbol | Open | High | Low | Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
BAJAJAUT | 1426.00 | 1463.10 | 1425.00 | 1429.55 | 1359.71 | 1397.81 | 1408.73 | 1435.91 | 1446.83 | 1474.01 | 1512.11 |
BHARTIARTL | 323.80 | 333.00 | 321.50 | 330.65 | 304.24 | 315.74 | 321.48 | 327.24 | 332.98 | 338.74 | 350.24 |
BHEL | 258.30 | 267.25 | 258.30 | 264.90 | 244.29 | 253.24 | 257.13 | 262.19 | 266.08 | 271.14 | 280.09 |
CIPLA | 344.20 | 349.20 | 343.35 | 345.30 | 333.81 | 339.66 | 341.83 | 345.51 | 347.68 | 351.36 | 357.21 |
COALINDIA | 317.00 | 321.00 | 315.85 | 317.75 | 307.60 | 312.75 | 314.80 | 317.90 | 319.95 | 323.05 | 328.20 |
DLF | 179.00 | 186.80 | 178.65 | 184.65 | 165.98 | 174.13 | 177.75 | 182.28 | 185.90 | 190.43 | 198.58 |
HDFC | 666.00 | 685.00 | 666.00 | 682.45 | 636.86 | 655.86 | 664.73 | 674.86 | 683.73 | 693.86 | 712.86 |
HDFCBANK | 460.00 | 462.00 | 455.90 | 459.45 | 447.14 | 453.24 | 456.68 | 459.34 | 462.78 | 465.44 | 471.54 |
HEROMOTOCO | 1734.90 | 1778.45 | 1734.90 | 1774.25 | 1668.53 | 1712.08 | 1732.80 | 1755.63 | 1776.35 | 1799.18 | 1842.73 |
HINDALCO | 118.75 | 123.50 | 118.55 | 123.00 | 111.05 | 116.00 | 118.40 | 120.95 | 123.35 | 125.90 | 130.85 |
HUL | 394.50 | 398.95 | 391.25 | 395.55 | 379.66 | 387.36 | 391.18 | 395.06 | 398.88 | 402.76 | 410.46 |
ICICIBANK | 752.50 | 779.90 | 751.30 | 774.45 | 707.34 | 735.94 | 749.18 | 764.54 | 777.78 | 793.14 | 821.74 |
INFY | 2857.00 | 2876.90 | 2850.10 | 2863.00 | 2808.15 | 2834.95 | 2846.60 | 2861.75 | 2873.40 | 2888.55 | 2915.35 |
ITC | 202.50 | 205.60 | 202.00 | 205.00 | 196.58 | 200.18 | 201.95 | 203.78 | 205.55 | 207.38 | 210.98 |
JAIPRA | 53.50 | 55.25 | 53.50 | 55.10 | 50.84 | 52.59 | 53.43 | 54.34 | 55.18 | 56.09 | 57.84 |
JINDALSTEEL | 479.65 | 504.40 | 479.65 | 499.20 | 441.23 | 465.98 | 477.05 | 490.73 | 501.80 | 515.48 | 540.23 |
LNT | 1096.00 | 1140.00 | 1096.00 | 1134.55 | 1028.64 | 1072.64 | 1093.28 | 1116.64 | 1137.28 | 1160.64 | 1204.64 |
MNM | 656.00 | 695.00 | 656.00 | 689.85 | 596.21 | 635.21 | 653.43 | 674.21 | 692.43 | 713.21 | 752.21 |
MARUTI | 970.00 | 992.80 | 970.00 | 986.00 | 934.10 | 956.90 | 966.60 | 979.70 | 989.40 | 1002.50 | 1025.30 |
NTPC | 157.95 | 160.20 | 157.05 | 158.10 | 152.03 | 155.18 | 156.45 | 158.33 | 159.60 | 161.48 | 164.63 |
ONGC | 259.00 | 262.40 | 258.30 | 261.40 | 252.08 | 256.18 | 258.15 | 260.28 | 262.25 | 264.38 | 268.48 |
RIL | 712.00 | 738.00 | 712.00 | 735.15 | 672.29 | 698.29 | 710.58 | 724.29 | 736.58 | 750.29 | 776.29 |
SBI | 1651.00 | 1708.50 | 1651.00 | 1702.05 | 1563.14 | 1620.64 | 1647.78 | 1678.14 | 1705.28 | 1735.64 | 1793.14 |
STERLITEIND | 94.90 | 96.25 | 94.10 | 95.85 | 90.98 | 93.13 | 94.30 | 95.28 | 96.45 | 97.43 | 99.58 |
SUNPHARMA | 507.90 | 520.00 | 506.10 | 516.05 | 484.71 | 498.61 | 505.03 | 512.51 | 518.93 | 526.41 | 540.31 |
TATAMOTORS | 201.30 | 206.25 | 201.10 | 204.95 | 193.10 | 198.25 | 200.55 | 203.40 | 205.70 | 208.55 | 213.70 |
TATAPOWER | 93.05 | 94.70 | 91.40 | 94.05 | 86.70 | 90.00 | 91.90 | 93.30 | 95.20 | 96.60 | 99.90 |
TATASTL | 362.20 | 373.50 | 362.10 | 371.80 | 344.60 | 356.00 | 361.30 | 367.40 | 372.70 | 378.80 | 390.20 |
TCS | 1175.00 | 1184.50 | 1160.10 | 1166.80 | 1122.80 | 1147.20 | 1158.70 | 1171.60 | 1183.10 | 1196.00 | 1220.40 |
WIPRO | 403.00 | 407.85 | 402.05 | 403.35 | 392.46 | 398.26 | 400.28 | 404.06 | 406.08 | 409.86 | 415.66 |
Leave a comment