BSE | 06-Mar-12 | 07-Mar-12 | |||||||||
Category/Index | Open | High | Low | Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
Broad | |||||||||||
SENSEX | 17336.64 | 17691.96 | 17128.28 | 17173.29 | 16205.18 | 16768.86 | 16973.13 | 17332.54 | 17536.81 | 17896.22 | 16205.18 |
MIDCAP | 6253.45 | 6365.42 | 6193.57 | 6201.47 | 5909.78 | 6081.63 | 6141.54 | 6253.48 | 6313.39 | 6425.33 | 5909.78 |
SMLCAP | 6789.46 | 6857.16 | 6689.59 | 6700.19 | 6423.96 | 6591.53 | 6661.04 | 6759.10 | 6828.61 | 6926.67 | 6423.96 |
BSE-100 | 9093.29 | 9317.25 | 9029.42 | 9049.72 | 8546.76 | 8834.59 | 8927.59 | 9122.42 | 9215.42 | 9410.25 | 8546.76 |
BSE-200 | 2137.42 | 2188.97 | 2121.71 | 2126.64 | 2009.17 | 2076.43 | 2098.40 | 2143.69 | 2165.66 | 2210.95 | 2009.17 |
BSE-500 | 6697.43 | 6851.08 | 6646.72 | 6661.39 | 6305.44 | 6509.80 | 6577.23 | 6714.16 | 6781.59 | 6918.52 | 6305.44 |
Thematic | |||||||||||
SHARIAH 50 | 1133.21 | 1154.36 | 1125.79 | 1128.47 | 1078.32 | 1106.89 | 1116.56 | 1135.46 | 1145.13 | 1164.03 | 1078.32 |
BSE-GREENEX | 1433.55 | 1468.89 | 1413.00 | 1415.85 | 1321.04 | 1376.93 | 1396.76 | 1432.82 | 1452.65 | 1488.71 | 1321.04 |
Investment Strategy | |||||||||||
BSE IPO | 1520.13 | 1542.59 | 1505.05 | 1509.70 | 1444.29 | 1481.83 | 1496.15 | 1519.37 | 1533.69 | 1556.91 | 1444.29 |
DOLLEX-30 | 2841.26 | 2912.41 | 2820.36 | 2827.77 | 2666.35 | 2758.40 | 2788.49 | 2850.45 | 2880.54 | 2942.50 | 2666.35 |
DOLLEX-100 | 1886.68 | 1933.15 | 1873.43 | 1877.64 | 1773.29 | 1833.01 | 1852.30 | 1892.73 | 1912.02 | 1952.45 | 1773.29 |
DOLLEX-200 | 713.71 | 730.92 | 708.47 | 710.11 | 670.90 | 693.35 | 700.69 | 715.80 | 723.14 | 738.25 | 670.90 |
Sectoral | |||||||||||
FMCG | 4129.14 | 4205.04 | 4110.76 | 4170.70 | 3965.35 | 4059.63 | 4102.78 | 4153.91 | 4197.06 | 4248.19 | 3965.35 |
CD | 6397.42 | 6610.34 | 6328.79 | 6441.66 | 5881.45 | 6163.00 | 6278.77 | 6444.55 | 6560.32 | 6726.10 | 5881.45 |
IT | 6017.22 | 6161.80 | 6017.22 | 6082.91 | 5780.63 | 5925.21 | 5977.78 | 6069.79 | 6122.36 | 6214.37 | 5780.63 |
HC | 6346.91 | 6435.53 | 6316.37 | 6330.97 | 6119.13 | 6238.29 | 6279.36 | 6357.45 | 6398.52 | 6476.61 | 6119.13 |
TECk | 3559.44 | 3638.69 | 3553.92 | 3569.33 | 3410.81 | 3495.58 | 3522.00 | 3580.35 | 3606.77 | 3665.12 | 3410.81 |
AUTO | 9787.60 | 10044.92 | 9748.31 | 9780.82 | 9247.19 | 9543.80 | 9635.91 | 9840.41 | 9932.52 | 10137.02 | 9247.19 |
PSU | 7482.85 | 7741.98 | 7474.54 | 7502.13 | 7015.50 | 7282.94 | 7358.77 | 7550.38 | 7626.21 | 7817.82 | 7015.50 |
REALTY | 1754.86 | 1850.73 | 1741.01 | 1761.81 | 1557.66 | 1667.38 | 1703.48 | 1777.10 | 1813.20 | 1886.82 | 1557.66 |
BANKEX | 11594.79 | 12013.66 | 11524.41 | 11579.77 | 10699.66 | 11188.91 | 11342.66 | 11678.16 | 11831.91 | 12167.41 | 10699.66 |
OIL&GAS | 8472.06 | 8593.46 | 8323.72 | 8335.82 | 7891.79 | 8161.53 | 8269.07 | 8431.27 | 8538.81 | 8701.01 | 7891.79 |
CG | 9940.07 | 10331.20 | 9810.72 | 9851.28 | 8942.36 | 9462.84 | 9635.44 | 9983.32 | 10155.92 | 10503.80 | 8942.36 |
POWER | 2237.19 | 2286.61 | 2179.82 | 2189.59 | 2009.72 | 2116.51 | 2160.00 | 2223.30 | 2266.79 | 2330.09 | 2009.72 |
Leave a comment