NSE – NIFTY 50 – Pivot Point: 06-03-2012

NIFTY 50 05-Mar-12 06-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1330.00 1330.00 1286.60 1299.65 1224.76 1268.16 1293.13 1311.56 1336.53 1354.96 1398.36
AMBUJACEM 167.00 167.95 161.15 162.35 151.01 157.81 161.28 164.61 168.08 171.41 178.21
AXISBANK 1165.00 1169.00 1142.75 1150.00 1104.19 1130.44 1144.38 1156.69 1170.63 1182.94 1209.19
BAJAJ-AUTO 1725.00 1730.00 1693.15 1701.90 1638.81 1675.66 1695.03 1712.51 1731.88 1749.36 1786.21
BHARTIARTL 348.00 354.90 345.15 349.05 329.78 339.53 343.65 349.28 353.40 359.03 368.78
BHEL 292.25 292.50 283.05 285.30 269.38 278.83 284.05 288.28 293.50 297.73 307.18
BPCL 681.00 682.00 663.10 666.10 635.25 654.15 664.10 673.05 683.00 691.95 710.85
CAIRN 372.00 375.00 368.45 369.95 358.25 364.80 367.70 371.35 374.25 377.90 384.45
CIPLA 312.40 314.95 310.00 313.05 302.70 307.65 310.25 312.60 315.20 317.55 322.50
COALINDIA 329.90 330.90 325.35 327.85 317.40 322.95 326.10 328.50 331.65 334.05 339.60
DLF 203.00 203.00 190.60 192.05 172.36 184.76 191.33 197.16 203.73 209.56 221.96
DRREDDY 1685.00 1695.00 1670.00 1674.50 1631.13 1656.13 1667.25 1681.13 1692.25 1706.13 1731.13
GAIL 372.00 372.25 352.50 353.25 323.00 342.75 352.75 362.50 372.50 382.25 402.00
GRASIM 2706.00 2710.00 2660.20 2702.45 2595.06 2644.86 2679.33 2694.66 2729.13 2744.46 2794.26
HCLTECH 477.20 483.95 469.55 480.85 449.09 463.49 471.83 477.89 486.23 492.29 506.69
HDFC 666.50 668.00 654.45 657.15 634.43 647.98 655.05 661.53 668.60 675.08 688.63
HDFCBANK 520.00 520.95 505.55 510.95 483.56 498.96 507.78 514.36 523.18 529.76 545.16
HEROMOTOCO 1948.00 1948.00 1873.10 1886.95 1764.21 1839.11 1880.03 1914.01 1954.93 1988.91 2063.81
HINDALCO 146.10 146.80 139.50 139.90 128.48 135.78 139.35 143.08 146.65 150.38 157.68
HINDUNILVR 380.00 383.25 377.20 382.55 368.65 374.70 378.25 380.75 384.30 386.80 392.85
ICICIBANK 896.80 896.80 868.55 870.35 826.63 854.88 869.45 883.13 897.70 911.38 939.63
IDFC 138.50 143.50 137.60 140.35 128.19 134.09 136.48 139.99 142.38 145.89 151.79
INFY 2858.10 2863.85 2796.70 2809.85 2697.83 2764.98 2800.40 2832.13 2867.55 2899.28 2966.43
ITC 205.10 207.95 203.70 207.00 197.44 201.69 203.93 205.94 208.18 210.19 214.44
JINDALSTEL 588.00 588.00 560.10 568.25 520.29 548.19 564.18 576.09 592.08 603.99 631.89
JPASSOCIAT 73.50 73.90 69.50 70.35 63.01 67.41 69.73 71.81 74.13 76.21 80.61
KOTAKBANK 561.40 563.80 555.15 558.70 542.46 551.11 555.73 559.76 564.38 568.41 577.06
LT 1289.00 1289.25 1258.50 1266.75 1214.38 1245.13 1262.50 1275.88 1293.25 1306.63 1337.38
M&M 675.00 683.80 668.65 675.30 645.39 660.54 667.58 675.69 682.73 690.84 705.99
MARUTI 1320.70 1333.90 1309.10 1315.20 1270.13 1294.93 1305.55 1319.73 1330.35 1344.53 1369.33
NTPC 177.80 178.35 174.35 175.65 168.54 172.54 174.73 176.54 178.73 180.54 184.54
ONGC 279.90 286.00 276.50 283.70 262.53 272.03 277.05 281.53 286.55 291.03 300.53
PNB 962.50 962.50 925.20 941.05 873.21 910.51 933.13 947.81 970.43 985.11 1022.41
POWERGRID 111.90 112.35 109.15 110.30 104.53 107.73 109.50 110.93 112.70 114.13 117.33
RANBAXY 426.00 427.80 415.95 418.15 398.28 410.13 416.15 421.98 428.00 433.83 445.68
RCOM 95.95 99.80 94.80 96.75 86.83 91.83 93.85 96.83 98.85 101.83 106.83
RELIANCE 812.05 814.00 794.25 797.50 764.95 784.70 794.90 804.45 814.65 824.20 843.95
RELINFRA 623.00 677.00 623.00 657.55 537.14 591.14 613.28 645.14 667.28 699.14 753.14
RPOWER 131.45 138.00 131.10 135.35 120.18 127.08 129.95 133.98 136.85 140.88 147.78
SAIL 101.20 101.25 89.60 96.35 73.80 85.45 92.95 97.10 104.60 108.75 120.40
SBIN 2234.70 2234.70 2164.70 2176.05 2062.54 2132.54 2170.38 2202.54 2240.38 2272.54 2342.54
SESAGOA 209.80 210.00 204.60 205.95 196.79 202.19 205.18 207.59 210.58 212.99 218.39
SIEMENS 791.00 796.00 742.90 766.40 667.88 720.98 752.15 774.08 805.25 827.18 880.28
STER 122.10 122.35 119.15 120.50 114.63 117.83 119.70 121.03 122.90 124.23 127.43
SUNPHARMA 565.65 572.45 556.00 558.20 530.18 546.63 553.70 563.08 570.15 579.53 595.98
TATAMOTORS 267.00 275.60 266.25 274.15 252.05 261.40 265.90 270.75 275.25 280.10 289.45
TATAPOWER 116.00 116.50 112.25 113.50 106.06 110.31 112.63 114.56 116.88 118.81 123.06
TATASTEEL 465.00 465.00 448.60 450.70 424.53 440.93 449.65 457.33 466.05 473.73 490.13
TCS 1214.00 1222.45 1201.00 1207.30 1168.29 1189.74 1199.93 1211.19 1221.38 1232.64 1254.09
WIPRO 425.00 434.45 422.00 431.35 403.30 415.75 421.95 428.20 434.40 440.65 453.10

BSE – Indices – Pivot Point – 05/03/2012

BSE 03-Mar-12 05-Mar-12
Category/Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX 17648.47 17676.83 17617.88 17636.99 17527.14 17586.09 17613.26 17645.04 17672.21 17703.99 17527.14
MIDCAP 6360.53 6369.25 6349.94 6359.29 6321.13 6340.44 6350.26 6359.75 6369.57 6379.06 6321.13
SMLCAP 6836.08 6859.64 6836.08 6853.09 6799.10 6822.66 6832.81 6846.22 6856.37 6869.78 6799.10
BSE-100 9282.44 9301.84 9275.33 9281.45 9232.25 9258.76 9268.69 9285.27 9295.20 9311.78 9232.25
BSE-200 2181.36 2185.38 2179.80 2181.24 2170.79 2176.37 2178.51 2181.95 2184.09 2187.53 2170.79
BSE-500 6826.90 6838.72 6824.31 6827.80 6800.61 6815.02 6820.15 6829.43 6834.56 6843.84 6800.61
Thematic
SHARIAH 50 1152.52 1154.53 1149.22 1150.38 1141.04 1146.35 1148.80 1151.66 1154.11 1156.97 1141.04
BSE-GREENEX 1466.92 1470.36 1466.36 1467.88 1459.88 1463.88 1465.40 1467.88 1469.40 1471.88 1459.88
Investment Strategy
BSE IPO 1535.60 1542.03 1535.07 1536.48 1523.38 1530.34 1532.56 1537.30 1539.52 1544.26 1523.38
DOLLEX-30 2923.81 2929.80 2920.63 2923.32 2906.05 2915.22 2918.98 2924.39 2928.15 2933.56 2906.05
DOLLEX-100 1938.66 1942.71 1937.17 1938.45 1928.17 1933.71 1935.79 1939.25 1941.33 1944.79 1928.17
DOLLEX-200 733.20 734.55 732.68 733.16 729.66 731.53 732.25 733.40 734.12 735.27 729.66
Sectoral
PSU 7667.71 7715.77 7666.11 7698.37 7587.67 7637.33 7658.21 7686.99 7707.87 7736.65 7587.67
POWER 2269.60 2277.24 2263.03 2273.63 2242.46 2256.67 2264.51 2270.88 2278.72 2285.09 2242.46
IT 6079.65 6130.53 6079.65 6118.39 6000.30 6051.18 6073.58 6102.06 6124.46 6152.94 6000.30
BANKEX 12031.53 12072.37 12011.62 12022.08 11912.90 11973.65 11996.43 12034.40 12057.18 12095.15 11912.90
TECk 3594.68 3617.74 3594.68 3610.44 3558.27 3581.33 3591.03 3604.39 3614.09 3627.45 3558.27
OIL&GAS 8609.55 8622.09 8601.48 8607.99 8569.06 8589.67 8598.47 8610.28 8619.08 8630.89 8569.06
HC 6395.93 6419.66 6393.85 6405.14 6352.03 6377.84 6387.63 6403.65 6413.44 6429.46 6352.03
METAL 11983.65 12016.56 11949.24 11969.26 11845.04 11912.36 11942.80 11979.68 12010.12 12047.00 11845.04
CD 6528.01 6542.97 6507.09 6517.58 6452.15 6488.03 6504.86 6523.91 6540.74 6559.79 6452.15
FMCG 4133.19 4133.70 4120.17 4127.45 4101.57 4115.10 4123.56 4128.63 4137.09 4142.16 4101.57
CG 10346.05 10355.41 10280.01 10301.19 10169.87 10245.27 10285.92 10320.67 10361.32 10396.07 10169.87
AUTO 9895.88 9895.88 9851.04 9860.03 9786.03 9830.87 9855.54 9875.71 9900.38 9920.55 9786.03


NSE – Indices – Pivot Point – 05/03/2012

NSE 03-Mar-12 05-Mar-12
Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY 5360.05 5369.60 5353.40 5359.40 5328.21 5344.41 5351.63 5360.61 5367.83 5376.81 5393.01
CNX NIFTY JUNIOR 10374.30 10407.75 10372.55 10379.35 10313.09 10348.29 10359.23 10383.49 10394.43 10418.69 10453.89
INDIA VIX 27.84 28.20 27.17 28.20 25.79 26.82 27.51 27.85 28.54 28.88 29.91
CNX 100 5247.30 5257.10 5242.35 5247.15 5218.98 5233.73 5239.85 5248.48 5254.60 5263.23 5277.98
S&P CNX DEFTY 3751.65 3758.35 3747.00 3751.20 3729.35 3740.70 3745.75 3752.05 3757.10 3763.40 3774.75
S&P CNX 500 4254.80 4261.75 4254.00 4256.00 4241.14 4248.89 4251.53 4256.64 4259.28 4264.39 4272.14
CNX MIDCAP 7650.55 7673.00 7649.05 7655.45 7609.11 7633.06 7641.03 7657.01 7664.98 7680.96 7704.91
NIFTY MIDCAP 50 2314.65 2319.70 2310.15 2312.65 2295.19 2304.74 2308.88 2314.29 2318.43 2323.84 2333.39
CNX SMALLCAP 3360.85 3363.45 3353.10 3359.20 3338.45 3348.80 3354.85 3359.15 3365.20 3369.50 3379.85
CNX 200 2714.25 2719.20 2711.95 2714.15 2700.39 2707.64 2710.58 2714.89 2717.83 2722.14 2729.39
Other Indices :
BANK NIFTY 10435.45 10486.25 10435.45 10450.25 10350.25 10401.05 10417.45 10451.85 10468.25 10502.65 10553.45
CNX AUTO 4116.65 4119.60 4103.10 4105.80 4078.29 4094.79 4102.98 4111.29 4119.48 4127.79 4144.29
CNX COMMODITIES 2598.05 2602.80 2595.50 2599.00 2584.24 2591.54 2594.88 2598.84 2602.18 2606.14 2613.44
CNX CONSUMPTION 1890.90 1892.00 1886.00 1887.25 1877.04 1883.04 1886.08 1889.04 1892.08 1895.04 1901.04
CNX DIVIDEND OPPT 1535.20 1537.60 1531.55 1532.40 1522.09 1528.14 1530.78 1534.19 1536.83 1540.24 1546.29
CNX ENERGY 8089.30 8114.95 8088.85 8109.15 8048.36 8074.46 8086.18 8100.56 8112.28 8126.66 8152.76
CNX FINANCE 4208.20 4223.45 4204.40 4209.45 4173.28 4192.33 4199.30 4211.38 4218.35 4230.43 4249.48
CNX FMCG 10466.80 10504.90 10447.30 10463.50 10355.43 10413.03 10436.35 10470.63 10493.95 10528.23 10585.83
CNX INFRA 2621.65 2624.15 2612.85 2620.15 2597.10 2608.40 2615.25 2619.70 2626.55 2631.00 2642.30
CNX IT 6536.20 6564.10 6532.55 6549.00 6482.36 6513.91 6526.83 6545.46 6558.38 6577.01 6608.56
CNX MEDIA 1278.05 1281.50 1271.00 1274.60 1255.29 1265.79 1271.08 1276.29 1281.58 1286.79 1297.29
CNX METAL 3209.45 3219.90 3207.80 3211.50 3187.96 3200.06 3204.43 3212.16 3216.53 3224.26 3236.36
CNX MNC 5167.85 5180.75 5152.65 5157.10 5108.39 5136.49 5148.43 5164.59 5176.53 5192.69 5220.79

BSE – SENSEX 30 – Pivot Point: 05-03-2012

SENSEX 30 03-Mar-12 05-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1789.00 1839.00 1770.00 1798.95 1661.24 1730.24 1759.48 1799.24 1828.48 1868.24 1937.24
BHARTIARTL 344.00 351.65 344.00 349.25 331.93 339.58 342.80 347.23 350.45 354.88 362.53
BHEL 315.05 323.70 305.50 308.20 276.71 294.91 302.53 313.11 320.73 331.31 349.51
CIPLA 320.00 326.00 316.00 316.80 299.70 309.70 313.40 319.70 323.40 329.70 339.70
COALINDIA 331.45 335.40 331.45 333.15 324.96 328.91 330.33 332.86 334.28 336.81 340.76
DLF 230.00 232.65 223.70 226.35 210.28 219.23 223.70 228.18 232.65 237.13 246.08
HDFC 679.00 679.00 660.10 663.15 632.51 651.41 661.63 670.31 680.53 689.21 708.11
HDFCBANK 532.35 540.00 515.00 517.80 476.29 501.29 512.58 526.29 537.58 551.29 576.29
HEROMOTOCO 1987.10 2015.00 1934.45 1950.45 1810.65 1891.20 1928.50 1971.75 2009.05 2052.30 2132.85
HINDALCO 149.00 151.25 145.10 148.65 136.20 142.35 145.75 148.50 151.90 154.65 160.80
HUL 381.90 386.75 378.95 380.20 366.35 374.15 377.15 381.95 384.95 389.75 397.55
ICICIBANK 916.00 921.95 897.80 906.50 862.26 886.41 899.18 910.56 923.33 934.71 958.86
INFY 2900.00 2909.00 2865.00 2875.40 2799.35 2843.35 2865.70 2887.35 2909.70 2931.35 2975.35
ITC 211.25 213.00 206.75 207.75 197.19 203.44 206.38 209.69 212.63 215.94 222.19
JAIPRA 76.25 77.80 73.20 76.00 66.61 71.21 73.83 75.81 78.43 80.41 85.01
JINDALSTEEL 603.80 611.00 573.50 584.15 518.11 555.61 575.23 593.11 612.73 630.61 668.11
LNT 1368.80 1379.85 1298.20 1308.10 1175.44 1257.09 1297.63 1338.74 1379.28 1420.39 1502.04
MARUTI 1279.00 1291.90 1240.00 1256.25 1162.99 1214.89 1241.68 1266.79 1293.58 1318.69 1370.59
MNM 708.00 717.50 690.05 707.65 650.90 678.35 694.10 705.80 721.55 733.25 760.70
NTPC 181.40 183.50 179.55 180.85 173.43 177.38 179.15 181.33 183.10 185.28 189.23
ONGC 296.30 298.40 291.75 293.35 281.65 288.30 291.50 294.95 298.15 301.60 308.25
RIL 805.90 825.90 804.70 818.65 771.39 792.59 801.68 813.79 822.88 834.99 856.19
SBI 2266.80 2286.20 2222.40 2243.40 2127.10 2190.90 2223.20 2254.70 2287.00 2318.50 2382.30
STERLITEIND 122.90 125.40 121.50 124.55 115.79 119.69 121.78 123.59 125.68 127.49 131.39
SUNPHARMA 558.90 565.15 547.45 549.95 519.96 537.66 545.58 555.36 563.28 573.06 590.76
TATAMOTORS 276.25 278.60 267.45 270.80 250.98 262.13 267.95 273.28 279.10 284.43 295.58
TATAPOWER 113.70 117.45 112.00 114.85 103.60 109.05 111.55 114.50 117.00 119.95 125.40
TATASTL 466.00 474.90 459.15 471.75 436.45 452.20 461.00 467.95 476.75 483.70 499.45
TCS 1240.00 1241.00 1213.90 1221.05 1174.79 1201.89 1216.98 1228.99 1244.08 1256.09 1283.19
WIPRO 424.00 434.95 421.45 431.75 401.04 414.54 421.13 428.04 434.63 441.54 455.04

NSE – NIFTY 50 – Pivot Point: 05-03-2012

NIFTY 50 03-Mar-12 05-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1293.00 1320.00 1293.00 1306.05 1249.01 1276.01 1286.03 1303.01 1313.03 1330.01 1357.01
AMBUJACEM 164.50 167.40 159.00 160.75 146.11 154.51 158.43 162.91 166.83 171.31 179.71
AXISBANK 1190.00 1209.55 1160.25 1177.75 1085.79 1135.09 1159.23 1184.39 1208.53 1233.69 1282.99
BAJAJ-AUTO 1775.00 1843.35 1775.00 1801.60 1662.04 1730.39 1754.13 1798.74 1822.48 1867.09 1935.44
BHARTIARTL 343.35 352.35 343.35 350.20 329.31 338.31 342.28 347.31 351.28 356.31 365.31
BHEL 315.00 323.60 304.10 307.35 273.51 293.01 301.43 312.51 320.93 332.01 351.51
BPCL 657.80 669.80 655.20 662.25 632.06 646.66 652.73 661.26 667.33 675.86 690.46
CAIRN 368.00 371.10 362.25 369.00 349.89 358.74 364.08 367.59 372.93 376.44 385.29
CIPLA 321.00 325.95 316.00 316.95 300.08 310.03 314.00 319.98 323.95 329.93 339.88
COALINDIA 331.15 335.80 331.15 334.50 323.85 328.50 330.50 333.15 335.15 337.80 342.45
DLF 229.70 232.70 223.60 226.50 209.93 219.03 223.55 228.13 232.65 237.23 246.33
DRREDDY 1660.00 1660.00 1620.00 1642.70 1565.68 1605.68 1631.35 1645.68 1671.35 1685.68 1725.68
GAIL 377.50 378.90 370.00 374.90 357.53 366.43 371.75 375.33 380.65 384.23 393.13
GRASIM 2747.30 2790.00 2747.30 2771.55 2678.64 2721.34 2738.08 2764.04 2780.78 2806.74 2849.44
HCLTECH 484.00 486.10 481.95 484.95 475.95 480.10 482.40 484.25 486.55 488.40 492.55
HDFC 677.00 679.30 660.60 663.15 632.61 651.31 660.73 670.01 679.43 688.71 707.41
HDFCBANK 533.90 539.90 513.35 517.10 472.96 499.51 512.23 526.06 538.78 552.61 579.16
HEROMOTOCO 1984.00 2015.00 1930.00 1946.10 1798.78 1883.78 1922.55 1968.78 2007.55 2053.78 2138.78
HINDALCO 148.95 151.55 145.00 148.90 135.50 142.05 145.65 148.60 152.20 155.15 161.70
HINDUNILVR 382.15 386.85 378.85 380.20 366.01 374.01 377.18 382.01 385.18 390.01 398.01
ICICIBANK 915.00 921.95 897.35 906.30 860.95 885.55 898.35 910.15 922.95 934.75 959.35
IDFC 142.00 145.00 138.50 141.40 128.73 135.23 138.45 141.73 144.95 148.23 154.73
INFY 2894.00 2908.10 2864.20 2883.45 2799.64 2843.54 2866.78 2887.44 2910.68 2931.34 2975.24
ITC 211.00 213.00 206.65 207.65 196.88 203.23 206.15 209.58 212.50 215.93 222.28
JINDALSTEL 603.70 612.20 572.40 582.75 513.16 552.96 573.33 592.76 613.13 632.56 672.36
JPASSOCIAT 76.20 77.85 73.10 76.05 66.30 71.05 73.75 75.80 78.50 80.55 85.30
KOTAKBANK 556.00 565.80 541.25 547.75 503.60 528.15 539.60 552.70 564.15 577.25 601.80
LT 1365.10 1379.00 1297.00 1308.05 1173.29 1255.29 1295.58 1337.29 1377.58 1419.29 1501.29
M&M 710.00 717.90 689.00 709.85 648.89 677.79 695.48 706.69 724.38 735.59 764.49
MARUTI 1275.20 1291.80 1239.00 1254.80 1159.60 1212.40 1238.60 1265.20 1291.40 1318.00 1370.80
NTPC 180.90 183.45 179.60 181.05 173.55 177.40 179.05 181.25 182.90 185.10 188.95
ONGC 296.00 298.45 291.70 293.20 281.34 288.09 291.23 294.84 297.98 301.59 308.34
PNB 958.00 981.85 945.95 953.30 887.98 923.88 937.70 959.78 973.60 995.68 1031.58
POWERGRID 112.25 113.90 112.00 113.00 108.99 110.89 111.68 112.79 113.58 114.69 116.59
RANBAXY 431.05 439.90 423.10 428.85 397.13 413.93 421.55 430.73 438.35 447.53 464.33
RCOM 95.60 97.20 91.60 94.50 83.53 89.13 92.25 94.73 97.85 100.33 105.93
RELIANCE 805.05 827.90 804.15 820.75 766.96 790.71 801.03 814.46 824.78 838.21 861.96
RELINFRA 615.00 625.60 583.05 593.90 519.29 561.84 583.18 604.39 625.73 646.94 689.49
RPOWER 120.00 123.55 115.80 119.45 104.20 111.95 115.85 119.70 123.60 127.45 135.20
SAIL 101.60 104.25 100.45 103.15 94.76 98.56 100.48 102.36 104.28 106.16 109.96
SBIN 2265.00 2287.00 2223.00 2247.55 2127.64 2191.64 2224.28 2255.64 2288.28 2319.64 2383.64
SESAGOA 212.00 215.75 206.80 214.40 194.34 203.29 208.73 212.24 217.68 221.19 230.14
SIEMENS 815.00 823.90 790.00 796.25 738.49 772.39 788.68 806.29 822.58 840.19 874.09
STER 122.90 125.35 121.65 124.65 116.24 119.94 121.93 123.64 125.63 127.34 131.04
SUNPHARMA 546.10 565.80 546.10 550.40 512.70 532.40 538.40 552.10 558.10 571.80 591.50
TATAMOTORS 276.00 278.80 267.30 270.95 250.26 261.76 267.73 273.26 279.23 284.76 296.26
TATAPOWER 113.20 117.80 113.00 114.90 105.13 109.93 111.65 114.73 116.45 119.53 124.33
TATASTEEL 465.00 475.20 459.30 472.55 436.21 452.11 460.83 468.01 476.73 483.91 499.81
TCS 1240.00 1240.00 1212.25 1221.95 1173.05 1200.80 1217.10 1228.55 1244.85 1256.30 1284.05
WIPRO 424.65 436.25 421.30 432.35 398.74 413.69 421.03 428.64 435.98 443.59 458.54

NSE – Indices – Pivot Point – 02/03/2012

NSE

01-03-2012

02-03-2012

Indices Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY

5366.00

5372.45

5297.50

5339.75

5194.03

5268.98

5315.40

5343.93

5390.35

5418.88

5493.83

CNX NIFTY JUNIOR

10437.70

10437.70

10301.25

10366.05

10112.78

10249.23

10333.65

10385.68

10470.10

10522.13

10658.58

INDIA VIX

26.93

28.02

26.52

27.67

24.29

25.79

26.55

27.29

28.05

28.79

30.29

CNX 100

5257.30

5258.20

5190.85

5229.95

5099.38

5166.73

5209.95

5234.08

5277.30

5301.43

5368.78

S&P CNX DEFTY

3780.65

3785.20

3730.35

3763.70

3655.28

3710.13

3744.75

3764.98

3799.60

3819.83

3874.68

S&P CNX 500

4265.05

4265.05

4215.40

4243.75

4148.01

4197.66

4229.58

4247.31

4279.23

4296.96

4346.61

CNX MIDCAP

7705.00

7705.00

7597.70

7663.80

7453.28

7560.58

7630.75

7667.88

7738.05

7775.18

7882.48

NIFTY MIDCAP 50

2344.45

2344.45

2301.00

2328.85

2242.79

2286.24

2314.93

2329.69

2358.38

2373.14

2416.59

CNX SMALLCAP

3388.00

3396.85

3345.20

3366.25

3270.78

3322.43

3351.30

3374.08

3402.95

3425.73

3477.38

CNX 200

2720.10

2720.70

2686.35

2706.40

2639.69

2674.04

2696.08

2708.39

2730.43

2742.74

2777.09

Other Indices :
BANK NIFTY

10385.15

10385.15

10160.25

10288.90

9855.06

10079.96

10224.58

10304.86

10449.48

10529.76

10754.66

CNX AUTO

4154.85

4178.05

4081.55

4115.70

3939.54

4036.04

4087.03

4132.54

4183.53

4229.04

4325.54

CNX COMMODITIES

2606.80

2611.25

2576.25

2599.25

2528.39

2563.39

2585.53

2598.39

2620.53

2633.39

2668.39

CNX CONSUMPTION

1888.35

1891.85

1868.95

1881.95

1836.98

1859.88

1873.70

1882.78

1896.60

1905.68

1928.58

CNX DIVIDEND OPPT

1546.35

1548.85

1526.50

1534.55

1494.36

1516.71

1529.28

1539.06

1551.63

1561.41

1583.76

CNX ENERGY

8138.20

8174.35

8050.20

8110.15

7869.93

7994.08

8062.10

8118.23

8186.25

8242.38

8366.53

CNX FINANCE

4192.70

4194.40

4113.30

4162.60

4003.55

4084.65

4137.10

4165.75

4218.20

4246.85

4327.95

CNX FMCG

10555.10

10597.00

10467.65

10517.55

10275.63

10404.98

10471.65

10534.33

10601.00

10663.68

10793.03

CNX INFRA

2619.30

2620.35

2576.90

2604.50

2518.36

2561.81

2590.18

2605.26

2633.63

2648.71

2692.16

CNX IT

6567.35

6578.80

6474.50

6553.20

6334.86

6439.16

6508.13

6543.46

6612.43

6647.76

6752.06

CNX MEDIA

1233.30

1254.60

1232.15

1249.30

1197.44

1219.89

1230.08

1242.34

1252.53

1264.79

1287.24

CNX METAL

3222.85

3235.50

3175.30

3205.70

3089.44

3149.64

3184.18

3209.84

3244.38

3270.04

3330.24

CNX MNC

5133.80

5190.75

5115.00

5184.45

5004.50

5080.25

5121.25

5156.00

5197.00

5231.75

5307.50

CNX PHARMA

4817.45

4848.60

4803.05

4827.25

4732.99

4778.54

4799.58

4824.09

4845.13

4869.64

4915.19

CNX PSE

3096.05

3099.75

3047.65

3058.20

2971.21

3023.31

3051.08

3075.41

3103.18

3127.51

3179.61

CNX PSU BANK

3554.40

3557.45

3496.45

3534.95

3413.81

3474.81

3514.18

3535.81

3575.18

3596.81

3657.81

CNX REALTY

262.55

262.55

245.45

254.35

222.03

239.13

249.90

256.23

267.00

273.33

290.43

CNX SERVICE

6546.25

6549.85

6458.50

6521.40

6336.30

6427.65

6488.15

6519.00

6579.50

6610.35

6701.70

BSE – SENSEX 30 – Pivot Point – 02/03/2012

SENSEX 30

01-03-2012

02-03-2012

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT

1820.00

1820.00

1747.00

1777.05

1645.01

1718.01

1762.03

1791.01

1835.03

1864.01

1937.01

BHARTIARTL

349.40

350.00

344.10

346.00

335.58

341.48

344.75

347.38

350.65

353.28

359.18

BHEL

306.00

306.00

295.20

299.05

279.96

290.76

297.13

301.56

307.93

312.36

323.16

CIPLA

318.00

320.00

314.00

315.45

304.86

310.86

313.73

316.86

319.73

322.86

328.86

COALINDIA

333.00

338.30

331.00

333.45

319.34

326.64

329.58

333.94

336.88

341.24

348.54

DLF

224.80

224.95

197.25

214.65

160.01

187.71

205.88

215.41

233.58

243.11

270.81

HDFC

664.10

670.00

659.00

669.65

643.69

654.69

661.38

665.69

672.38

676.69

687.69

HDFCBANK

513.05

522.30

506.00

514.15

481.28

497.58

505.45

513.88

521.75

530.18

546.48

HEROMOTOCO

1977.00

1980.00

1924.00

1940.80

1843.45

1899.45

1930.90

1955.45

1986.90

2011.45

2067.45

HINDALCO

148.00

152.10

143.75

150.65

131.93

140.28

145.15

148.63

153.50

156.98

165.33

HUL

382.85

382.85

377.45

380.15

370.03

375.43

378.80

380.83

384.20

386.23

391.63

ICICIBANK

904.90

904.90

871.00

884.35

823.49

857.39

877.68

891.29

911.58

925.19

959.09

INFY

2865.00

2870.00

2806.30

2848.80

2720.13

2783.83

2825.05

2847.53

2888.75

2911.23

2974.93

ITC

208.00

209.45

205.00

206.70

198.39

202.84

205.13

207.29

209.58

211.74

216.19

JAIPRA

76.05

77.20

73.65

74.90

68.35

71.90

73.70

75.45

77.25

79.00

82.55

JINDALSTEEL

579.60

590.00

564.50

575.45

526.39

551.89

564.78

577.39

590.28

602.89

628.39

LNT

1300.00

1305.00

1262.15

1278.00

1200.59

1243.44

1267.58

1286.29

1310.43

1329.14

1371.99

MARUTI

1268.00

1324.00

1249.70

1314.55

1140.46

1214.76

1254.13

1289.06

1328.43

1363.36

1437.66

MNM

709.90

709.90

669.15

681.65

611.15

651.90

675.40

692.65

716.15

733.40

774.15

NTPC

181.90

182.35

175.00

176.25

164.18

171.53

175.40

178.88

182.75

186.23

193.58

ONGC

294.95

296.50

285.00

287.85

268.08

279.58

285.65

291.08

297.15

302.58

314.08

RIL

812.70

816.95

801.20

810.35

778.80

794.55

803.65

810.30

819.40

826.05

841.80

SBI

2232.00

2236.00

2186.30

2219.75

2119.11

2168.81

2201.03

2218.51

2250.73

2268.21

2317.91

STERLITEIND

124.45

124.80

121.70

124.05

117.55

120.65

122.70

123.75

125.80

126.85

129.95

SUNPHARMA

553.00

563.95

539.45

548.85

502.31

526.81

538.68

551.31

563.18

575.81

600.31

TATAMOTORS

269.75

273.95

266.00

267.65

253.44

261.39

264.73

269.34

272.68

277.29

285.24

TATAPOWER

114.95

117.25

113.60

115.90

108.13

111.78

113.60

115.43

117.25

119.08

122.73

TATASTL

472.00

472.00

457.10

462.15

436.01

450.91

459.63

465.81

474.53

480.71

495.61

TCS

1221.05

1226.15

1211.00

1221.25

1189.56

1204.71

1213.58

1219.86

1228.73

1235.01

1250.16

WIPRO

425.00

432.65

419.30

424.65

398.70

412.05

418.15

425.40

431.50

438.75

452.10