SENSEX 30 – Pivot Point – 20/01/2012

SENSEX 30 19-Jan-12 20-Jan-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1461 1479.9 1424.3 1467.1 1346.88 1402.48 1436.25 1458.08 1491.85 1513.68 1569.28
BHARTIARTL 340 344.3 336 342.05 323.99 332.29 336.88 340.59 345.18 348.89 357.19
BHEL 278.7 278.8 264.15 265.5 242.49 257.14 264.78 271.79 279.43 286.44 301.09
CIPLA 336.65 336.65 328.2 331.8 316.43 324.88 330.00 333.33 338.45 341.78 350.23
COALINDIA 341.25 351.8 338.7 350.3 319.31 332.41 339.23 345.51 352.33 358.61 371.71
DLF 204.7 212 204.7 210.45 193.36 200.66 203.93 207.96 211.23 215.26 222.56
HDFC 685 693.75 684.85 690.9 670.83 679.73 683.50 688.63 692.40 697.53 706.43
HDFCBANK 485 490 480.6 485 466.35 475.75 480.30 485.15 489.70 494.55 503.95
HEROMOTOCO 1875 1918 1875 1900.75 1806.19 1849.19 1866.38 1892.19 1909.38 1935.19 1978.19
HINDALCO 141.3 147.3 141.3 146.4 132.08 138.08 140.85 144.08 146.85 150.08 156.08
HUL 393 394.95 388.4 391.6 378.89 385.44 389.03 391.99 395.58 398.54 405.09
ICICIBANK 778 800 778 796.35 744.09 766.09 776.18 788.09 798.18 810.09 832.09
INFY 2608.3 2623.55 2577 2591.9 2507.09 2553.64 2576.83 2600.19 2623.38 2646.74 2693.29
ITC 209.5 211 208 208.85 203.34 206.34 207.68 209.34 210.68 212.34 215.34
JAIPRA 64 66.6 63.95 66.05 59.85 62.50 63.70 65.15 66.35 67.80 70.45
JINDALSTEEL 519.4 520.45 508.85 517.5 493.35 504.95 512.65 516.55 524.25 528.15 539.75
LNT 1252.3 1278 1246.1 1273.7 1198.73 1230.63 1247.05 1262.53 1278.95 1294.43 1326.33
MNM 696.9 696.9 671.1 674.4 633.23 659.03 672.75 684.83 698.55 710.63 736.43
MARUTI 1112 1134.4 1106.6 1128.7 1064.71 1092.56 1106.43 1120.41 1134.28 1148.26 1176.11
NTPC 165.2 172.2 165.2 171.4 154.50 161.50 164.80 168.50 171.80 175.50 182.50
ONGC 268.5 273.4 265.1 271.7 253.08 261.38 265.95 269.68 274.25 277.98 286.28
RIL 789 795.6 782.35 785.15 761.53 774.78 780.45 788.03 793.70 801.28 814.53
SBI 1882 1911 1873 1883.7 1811.43 1849.43 1863.85 1887.43 1901.85 1925.43 1963.43
STERLITEIND 109.9 115.9 109.25 115.2 99.26 105.91 109.23 112.56 115.88 119.21 125.86
SUNPHARMA 514 533 514 528.8 484.45 503.45 511.90 522.45 530.90 541.45 560.45
TATAMOTORS 216.3 220 216.3 218.55 210.39 214.09 215.58 217.79 219.28 221.49 225.19
TATAPOWER 100 104.7 98.5 103.75 89.34 95.54 98.78 101.74 104.98 107.94 114.14
TATASTL 431.15 441.5 430.2 435.2 411.91 423.21 427.53 434.51 438.83 445.81 457.11
TCS 1088 1089.6 1066 1075.95 1032.69 1056.29 1070.18 1079.89 1093.78 1103.49 1127.09
WIPRO 408.8 408.8 399.25 404.1 386.14 395.69 401.68 405.24 411.23 414.79 424.34

SENSEX 30 – Pivot Point – 13/01/2012

SENSEX 30 12-Jan-12 13-Jan-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1463.00 1485.90 1456.25 1473.20 1410.29 1439.94 1453.28 1469.59 1482.93 1499.24 1528.89
BHARTIARTL 328.00 329.95 324.45 326.05 316.11 321.61 324.28 327.11 329.78 332.61 338.11
BHEL 264.00 271.90 261.50 262.40 244.15 254.55 258.00 264.95 268.40 275.35 285.75
CIPLA 338.20 344.85 338.00 339.30 326.39 333.24 335.33 340.09 342.18 346.94 353.79
COALINDIA 322.00 327.25 318.30 325.50 305.36 314.31 319.28 323.26 328.23 332.21 341.16
DLF 190.95 195.50 187.50 191.55 175.38 183.38 187.25 191.38 195.25 199.38 207.38
HDFC 684.00 701.00 668.40 687.50 620.03 652.63 669.45 685.23 702.05 717.83 750.43
HDFCBANK 464.00 469.00 461.65 466.60 450.61 457.96 461.63 465.31 468.98 472.66 480.01
HEROMOTOCO 1810.00 1823.90 1744.00 1812.85 1637.89 1717.79 1771.48 1797.69 1851.38 1877.59 1957.49
HINDALCO 129.95 133.70 129.00 132.35 121.85 126.55 128.80 131.25 133.50 135.95 140.65
HUL 393.50 396.95 389.00 393.20 377.26 385.21 389.38 393.16 397.33 401.11 409.06
ICICIBANK 778.55 796.60 774.75 781.55 739.16 761.01 769.13 782.86 790.98 804.71 826.56
INFY 2744.00 2744.00 2578.00 2588.60 2331.65 2497.65 2583.30 2663.65 2749.30 2829.65 2995.65
ITC 203.00 205.00 202.55 204.45 198.85 201.30 202.50 203.75 204.95 206.20 208.65
JAIPRA 57.00 59.05 56.05 58.75 51.71 54.71 56.38 57.71 59.38 60.71 63.71
JINDALSTEEL 491.80 496.00 485.00 487.90 468.18 479.18 484.35 490.18 495.35 501.18 512.18
LNT 1140.00 1172.00 1125.05 1129.25 1047.68 1094.63 1111.15 1141.58 1158.10 1188.53 1235.48
MNM 680.70 688.00 671.50 684.80 648.25 664.75 674.50 681.25 691.00 697.75 714.25
MARUTI 984.00 1008.00 984.00 994.20 944.55 968.55 977.10 992.55 1001.10 1016.55 1040.55
NTPC 160.85 162.35 159.10 160.95 154.31 157.56 159.28 160.81 162.53 164.06 167.31
ONGC 261.00 261.85 256.35 257.65 248.21 253.71 256.58 259.21 262.08 264.71 270.21
RIL 746.00 753.50 733.15 737.55 701.85 722.20 731.60 742.55 751.95 762.90 783.25
SBI 1730.00 1774.90 1719.85 1760.70 1636.26 1691.31 1717.83 1746.36 1772.88 1801.41 1856.46
STERLITEIND 100.90 103.25 99.90 101.65 94.73 98.08 99.60 101.43 102.95 104.78 108.13
SUNPHARMA 521.00 525.00 516.00 519.10 502.28 511.28 515.55 520.28 524.55 529.28 538.28
TATAMOTORS 204.00 209.60 203.00 206.25 192.51 199.11 201.83 205.71 208.43 212.31 218.91
TATAPOWER 93.00 95.10 92.80 94.50 89.25 91.55 92.60 93.85 94.90 96.15 98.45
TATASTL 382.00 391.90 381.00 388.10 363.95 374.85 379.60 385.75 390.50 396.65 407.55
TCS 1114.00 1114.00 1070.00 1092.90 1009.73 1053.73 1081.45 1097.73 1125.45 1141.73 1185.73
WIPRO 390.00 396.90 383.25 391.00 362.99 376.64 383.68 390.29 397.33 403.94 417.59

NIFTY 50 – Pivot Point – 04/01/2012

NIFTY 50

03-Jan-12

04-Jan-12

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC

1,141.65

1,158.90

1,125.00

1,143.70

1074.51

1108.41

1125.73

1142.31

1159.63

1176.21

1210.11

AMBUJACEM

156.05

159.25

153.2

154.9

143.75

149.80

152.45

155.85

158.50

161.90

167.95

AXISBANK

805.1

841.9

803.65

837.55

745.55

783.80

802.20

822.05

840.45

860.30

898.55

BAJAJ-AUTO

1,477.70

1,503.20

1,450.00

1,494.50

1374.95

1428.15

1459.50

1481.35

1512.70

1534.55

1587.75

BHARTIARTL

347.5

360.45

345.25

358.65

322.56

337.76

345.48

352.96

360.68

368.16

383.36

BHEL

240.25

251.7

239.25

248.1

219.93

232.38

237.95

244.83

250.40

257.28

269.73

BPCL

476.5

476.5

465.25

472.75

450.25

461.50

469.00

472.75

480.25

484.00

495.25

CAIRN

318

330.9

317.9

329.25

298.01

311.01

317.13

324.01

330.13

337.01

350.01

CIPLA

322.7

329.35

322.2

327.95

311.25

318.40

321.75

325.55

328.90

332.70

339.85

COALINDIA

315.7

329.75

315.7

327.2

293.99

308.04

314.43

322.09

328.48

336.14

350.19

DLF

182.55

192.5

181.6

191.45

165.23

176.13

181.55

187.03

192.45

197.93

208.83

DRREDDY

1,578.25

1,611.90

1,575.60

1,606.05

1520.35

1556.65

1574.00

1592.95

1610.30

1629.25

1665.55

GAIL

389

394.6

386.35

392.7

374.16

382.41

386.73

390.66

394.98

398.91

407.16

GRASIM

2,421.00

2,457.90

2,401.10

2,454.50

2320.03

2376.83

2409.35

2433.63

2466.15

2490.43

2547.23

HCLTECH

397

405.7

396

403.2

381.08

390.78

395.25

400.48

404.95

410.18

419.88

HDFC

655.9

669

655.9

665.2

635.30

648.40

654.00

661.50

667.10

674.60

687.70

HDFCBANK

431.4

440.9

430

439.15

413.56

424.46

429.83

435.36

440.73

446.26

457.16

HEROMOTOCO

1,860.00

1,884.65

1,801.00

1,828.45

1676.23

1759.88

1802.40

1843.53

1886.05

1927.18

2010.83

HINDALCO

114.2

116

113.1

115.55

108.91

111.81

113.43

114.71

116.33

117.61

120.51

HINDUNILVR

405.25

411.7

405.25

407.95

394.64

401.09

403.38

407.54

409.83

413.99

420.44

ICICIBANK

705

729

705

725.8

668.20

692.20

703.40

716.20

727.40

740.20

764.20

IDFC

93.1

96.9

93

96.5

87.08

90.98

92.85

94.88

96.75

98.78

102.68

INFY

2,824.10

2,886.95

2,820.00

2,864.30

2714.94

2781.89

2810.73

2848.84

2877.68

2915.79

2982.74

ITC

199.85

201.55

199.3

200.35

195.76

198.01

198.98

200.26

201.23

202.51

204.76

JINDALSTEL

463.5

493.4

463

486.8

415.88

446.28

459.95

476.68

490.35

507.08

537.48

JPASSOCIAT

53.15

54.9

53.15

54.65

50.46

52.21

53.03

53.96

54.78

55.71

57.46

KOTAKBANK

425.5

453.65

425.5

449.95

382.35

410.50

423.65

438.65

451.80

466.80

494.95

LT

1,021.90

1,064.70

1,020.00

1,060.85

952.46

997.16

1019.03

1041.86

1063.73

1086.56

1131.26

M&M

678.5

680

655.55

664.4

620.71

645.16

659.23

669.61

683.68

694.06

718.51

MARUTI

947

964.7

941.35

952.8

904.76

928.11

938.23

951.46

961.58

974.81

998.16

NTPC

159.5

161.5

158.7

160.35

154.41

157.21

158.53

160.01

161.33

162.81

165.61

ONGC

261.1

264.5

259.65

263.2

252.41

257.26

259.73

262.11

264.58

266.96

271.81

PNB

775

806

771.9

802.1

720.55

754.65

771.50

788.75

805.60

822.85

856.95

POWERGRID

100.35

101.35

100

100.9

97.95

99.30

99.95

100.65

101.30

102.00

103.35

RANBAXY

415.4

427.8

415

425.65

395.36

408.16

414.13

420.96

426.93

433.76

446.56

RCOM

72.95

74.7

72.35

74.25

68.86

71.21

72.43

73.56

74.78

75.91

78.26

RELIANCE

712.25

726.9

710.35

724.65

685.44

701.99

710.18

718.54

726.73

735.09

751.64

RELINFRA

339.7

353.4

337.3

351.85

313.36

329.46

337.73

345.56

353.83

361.66

377.76

RPOWER

70.8

72.8

70.65

72.45

67.38

69.53

70.55

71.68

72.70

73.83

75.98

SAIL

82

84

82

83.75

78.94

80.94

81.88

82.94

83.88

84.94

86.94

SBIN

1,644.00

1,710.00

1,643.00

1,705.65

1541.66

1608.66

1641.33

1675.66

1708.33

1742.66

1809.66

SESAGOA

158

164.45

156.6

163.45

144.93

152.78

156.80

160.63

164.65

168.48

176.33

SIEMENS

644.9

670

640

667.05

595.49

625.49

640.98

655.49

670.98

685.49

715.49

STER

91.5

94.95

91

94.45

85.08

89.03

91.00

92.98

94.95

96.93

100.88

SUNPHARMA

499

501

495.3

499.45

487.29

492.99

496.38

498.69

502.08

504.39

510.09

TATAMOTORS

186.25

194.8

186.2

193.95

173.10

181.70

185.80

190.30

194.40

198.90

207.50

TATAPOWER

89.4

92.95

88.5

92.65

81.98

86.43

88.80

90.88

93.25

95.33

99.78

TATASTEEL

345

363.8

344.2

361.85

314.51

334.11

343.63

353.71

363.23

373.31

392.91

TCS

1,183.25

1,209.90

1,180.00

1,197.60

1132.89

1162.79

1175.48

1192.69

1205.38

1222.59

1252.49

WIPRO

402.35

417.9

401.35

416.5

376.43

392.98

401.15

409.53

417.70

426.08

442.63

Market Indices for 03-03-2010

NSE 02/03/2010 03/03/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4935.6 5029.45 4935.35 5017 94.1 4805.73 4899.83 4958.42 4993.93 5052.52 5088.03 5182.13
S&P CNX DEFTY 3710.55 3784.65 3710.35 3774.5 74.3 3607.90 3682.20 3728.35 3756.50 3802.65 3830.80 3905.10
S&P CNX 500 4170.35 4198.35 4158.65 4192.3 39.7 4103.70 4143.40 4167.85 4183.10 4207.55 4222.80 4262.50
NIFTY MIDCAP 50 2528.3 2580.35 2528.3 2575.05 52.05 2457.13 2509.18 2542.12 2561.23 2594.17 2613.28 2665.33
CNX NIFTY JUNIOR 10137.5 10323.8 10137.5 10305.6 186.35 9882.90 10069.25 10187.40 10255.60 10373.75 10441.95 10628.30
CNX MIDCAP 7242.5 7354.2 7242.5 7344.4 111.7 7090.30 7202.00 7273.20 7313.70 7384.90 7425.40 7537.10
CNX IT 5823.55 5857.7 5797.95 5848.7 59.75 5715.28 5775.03 5811.87 5834.78 5871.62 5894.53 5954.28
CNX 100 4908.4 4969.7 4908.4 4959.25 61.3 4823.18 4884.48 4921.87 4945.78 4983.17 5007.08 5068.38
BANK NIFTY 8826.9 8945.6 8826.9 8922.1 118.7 8660.80 8779.50 8850.80 8898.20 8969.50 9016.90 9135.60
                         
SENSEX  16,438.45 16,808.49 16,438.45 16,772.56 370.04 15933.09 16303.13 16537.84 16673.17 16907.88 17043.21 17413.25
MIDCAP  6,429.54 6,546.75 6,429.54 6,538.66 117.21 6270.56 6387.77 6463.22 6504.98 6580.43 6622.19 6739.40
SMLCAP  8,085.87 8,264.19 8,085.87 8,255.56 178.32 7845.23 8023.55 8139.56 8201.87 8317.88 8380.19 8558.51
BSE-100  8,847.05 8,941.59 8,841.74 8,926.16 99.85 8703.46 8803.31 8864.74 8903.16 8964.59 9003.01 9102.86
BSE-200  2,091.42 2,115.27 2,091.42 2,111.79 23.85 2058.46 2082.31 2097.05 2106.16 2120.90 2130.01 2153.86
BSE-500  6,576.07 6,655.35 6,576.07 6,644.80 79.28 6466.85 6546.13 6595.46 6625.41 6674.74 6704.69 6783.97
BSE IPO  1,913.60 1,931.21 1,912.26 1,928.70 18.95 1886.16 1905.11 1916.90 1924.06 1935.85 1943.01 1961.96
BSE Sectoral Indices
AUTO  7,249.25 7,510.58 7,249.25 7,478.81 261.33 6890.22 7151.55 7315.18 7412.88 7576.51 7674.21 7935.54
METAL  16,657.83 17,101.24 16,657.83 17,044.56 443.41 16047.72 16491.13 16767.85 16934.54 17211.26 17377.95 17821.36
BANKEX  9,952.64 10,080.77 9,952.64 10,053.68 128.13 9772.77 9900.90 9977.29 10029.03 10105.42 10157.16 10285.29
FMCG  2,683.55 2,729.31 2,679.78 2,718.80 49.53 2610.24 2659.77 2689.28 2709.30 2738.81 2758.83 2808.36
CG  13,600.63 13,751.99 13,600.63 13,732.73 151.36 13392.40 13543.76 13638.24 13695.12 13789.60 13846.48 13997.84
TECk  3,206.02 3,242.13 3,198.59 3,237.83 43.54 3139.10 3182.64 3210.24 3226.18 3253.78 3269.72 3313.26
POWER  2,982.21 3,017.75 2,973.05 3,015.05 44.7 2912.55 2957.25 2986.15 3001.95 3030.85 3046.65 3091.35
IT  5,218.95 5,250.71 5,200.28 5,243.63 50.43 5130.68 5181.11 5212.37 5231.54 5262.80 5281.97 5332.40
CD  4,042.67 4,082.39 4,032.83 4,055.38 49.56 3957.75 4007.31 4031.34 4056.87 4080.90 4106.43 4155.99
HC  4,946.11 4,981.75 4,941.09 4,964.13 40.66 4881.00 4921.66 4942.90 4962.32 4983.56 5002.98 5043.64
PSU  9,258.88 9,312.40 9,255.51 9,267.90 56.89 9164.82 9221.71 9244.81 9278.60 9301.70 9335.49 9392.38
REALTY  3,217.53 3,255.93 3,176.85 3,246.74 79.08 3068.35 3147.43 3197.08 3226.51 3276.16 3305.59 3384.67
OIL&GAS  9,703.44 9,725.69 9,583.41 9,606.87 142.28 9354.10 9496.38 9551.62 9638.66 9693.90 9780.94 9923.22
BSE Dollex Indices
DOLLEX-30  2,949.50 2,982.12 2,945.29 2,975.74 3100.8 -3233.92 -133.10 2953.31 2967.72 2990.14 6068.54 9169.36
DOLLEX-100  1,977.80 1,998.93 1,976.61 1,995.48 2075.3 -2160.16 -84.91 1981.75 1990.34 2004.07 4065.59 6140.84
DOLLEX-200  752.45 761.04 752.45 759.78 789.75 -821.74 -31.99 754.47 757.76 763.06 1547.51 2337.26
                         

Maret Indices for 02-03-2010

NSE 26/02/2010 02/03/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4858.5 4992 4858.45 4922.3 133.55 4657.15 4790.70 4856.50 4924.25 4990.05 5057.80 5191.35
S&P CNX DEFTY 3627.75 3744.4 3627.7 3696.4 116.7 3456.10 3572.80 3634.60 3689.50 3751.30 3806.20 3922.90
S&P CNX 500 4088.1 4170.95 4081.15 4127.55 89.8 3946.95 4036.75 4082.15 4126.55 4171.95 4216.35 4306.15
NIFTY MIDCAP 50 2487.2 2546.5 2483.95 2515.65 62.55 2390.27 2452.82 2484.23 2515.37 2546.78 2577.92 2640.47
CNX NIFTY JUNIOR 9931.85 10181 9919.55 10100 261.45 9543.93 9805.38 9952.67 10066.83 10214.12 10328.28 10589.73
CNX MIDCAP 7071.6 7228.9 7057.45 7167.25 171.45 6808.30 6979.75 7073.50 7151.20 7244.95 7322.65 7494.10
CNX IT 5787.3 5832 5724.8 5766.7 107.2 5560.10 5667.30 5717.00 5774.50 5824.20 5881.70 5988.90
CNX 100 4806.45 4928.2 4803 4864.8 125.2 4614.93 4740.13 4802.47 4865.33 4927.67 4990.53 5115.73
BANK NIFTY 8535.45 8851.35 8527.05 8722.75 324.3 8051.78 8376.08 8549.42 8700.38 8873.72 9024.68 9348.98
                         
SENSEX  16,255.33 16,669.25 16,249.67 16,429.55 419.58 15610.33 16029.91 16229.73 16449.49 16649.31 16869.07 17288.65
MIDCAP  6,307.66 6,456.82 6,307.44 6,397.82 149.38 6088.60 6237.98 6317.90 6387.36 6467.28 6536.74 6686.12
SMLCAP  7,987.75 8,122.00 7,984.72 8,067.40 137.28 7783.48 7920.76 7994.08 8058.04 8131.36 8195.32 8332.60
BSE-100  8,654.98 8,871.03 8,654.98 8,758.51 216.05 8329.41 8545.46 8651.98 8761.51 8868.03 8977.56 9193.61
BSE-200  2,046.25 2,096.87 2,046.25 2,071.72 50.62 1970.37 2020.99 2046.36 2071.61 2096.98 2122.23 2172.85
BSE-500  6,440.53 6,593.37 6,440.53 6,518.38 152.84 6211.75 6364.59 6441.48 6517.43 6594.32 6670.27 6823.11
BSE IPO  1,900.90 1,931.26 1,900.90 1,914.24 30.36 1854.75 1885.11 1899.67 1915.47 1930.03 1945.83 1976.19
BSE Sectoral Indices
AUTO  6,848.06 7,203.40 6,834.70 7,170.99 368.7 6332.30 6701.00 6935.99 7069.70 7304.69 7438.40 7807.10
METAL  16,005.72 16,618.70 16,005.72 16,401.52 612.98 15116.02 15729.00 16065.26 16341.98 16678.24 16954.96 17567.94
BANKEX  9,620.78 9,958.64 9,609.35 9,828.68 349.29 9100.31 9449.60 9639.14 9798.89 9988.43 10148.18 10497.47
HC  4,830.05 4,953.22 4,815.66 4,912.98 137.56 4618.83 4756.39 4834.69 4893.95 4972.25 5031.51 5169.07
REALTY  3,204.99 3,376.43 3,185.46 3,236.69 190.97 2884.25 3075.22 3155.96 3266.19 3346.93 3457.16 3648.13
OIL&GAS  9,522.13 9,728.95 9,522.13 9,596.24 206.82 9202.13 9408.95 9502.60 9615.77 9709.42 9822.59 10029.41
CG  13,358.47 13,631.12 13,327.59 13,474.86 303.53 12870.80 13174.33 13324.59 13477.86 13628.12 13781.39 14084.92
PSU  9,139.43 9,320.22 9,139.43 9,214.28 180.79 8863.06 9043.85 9129.07 9224.64 9309.86 9405.43 9586.22
CD  3,962.49 4,033.00 3,931.80 4,001.78 101.2 3786.46 3887.66 3944.72 3988.86 4045.92 4090.06 4191.26
POWER  2,959.28 3,004.30 2,943.34 2,961.56 60.96 2847.81 2908.77 2935.17 2969.73 2996.13 3030.69 3091.65
TECk  3,180.89 3,212.70 3,162.18 3,179.21 50.52 3083.66 3134.18 3156.69 3184.70 3207.21 3235.22 3285.74
IT  5,189.03 5,232.73 5,141.19 5,173.99 91.54 4999.56 5091.10 5132.54 5182.64 5224.08 5274.18 5365.72
FMCG  2,726.01 2,769.50 2,646.32 2,662.05 123.18 2446.26 2569.44 2615.75 2692.62 2738.93 2815.80 2938.98
BSE Dollex Indices
DOLLEX-30  2,877.79 2,957.28 2,877.79 2,914.89 3100.8 -3284.99 -184.17 2876.03 2916.65 2955.52 6017.47 9118.29
DOLLEX-100  1,929.65 1,983.16 1,929.65 1,958.00 2075.3 -2193.56 -118.31 1930.71 1956.94 1984.22 4032.19 6107.44
DOLLEX-200  734.22 754.42 734.22 745.37 789.75 -834.83 -45.08 734.92 744.67 755.12 1534.42 2324.17

Support & Resistances for 18-02-2010

Support & Resistances for 18-02-2010
 
    SENSEX NIFTY FUTURE (Feb-2010)
    BANKNIFTY NIFTY
17/02/2010 Open  16228.91 4858.65 8495.00 4900.00
High 16480.89 4929.70 8554.90 4923.50
Low 16228.91 4857.60 8450.00 4878.00
Close 16428.91 4914.00 8537.35 4903.00
LTP 16428.91 4914.00 8539.90 4897.60
Range 251.98 72.10 104.90 45.50
18/02/2010 R3 16883.53 5044.63 8723.88 4992.50
R2 16631.55 4972.53 8618.98 4947.00
R1 16530.23 4943.27 8578.17 4925.00
PP 16379.57 4900.43 8514.08 4901.50
S1 16278.25 4871.17 8473.27 4879.50
S2 16127.59 4828.33 8409.18 4856.00
S3 15875.61 4756.23 8304.28 4810.50
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Market indices for 18-02-2010

NSE 18/02/2010 17/02/2010
Index Open High Low close range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4858.65 4929.70 4857.60 4914.00 72.10 4756.23 4828.33 4871.17 4900.43 4943.27 4972.53 5044.63
S&P CNX DEFTY 3642.80 3715.40 3642.05 3697.35 73.35 3538.23 3611.58 3654.47 3684.93 3727.82 3758.28 3831.63
S&P CNX 500 4173.75 4191.05 4154.30 4171.55 36.75 4098.80 4135.55 4153.55 4172.30 4190.30 4209.05 4245.80
NIFTY MIDCAP 50 2580.25 2603.70 2580.25 2596.70 23.45 2546.65 2570.10 2583.40 2593.55 2606.85 2617.00 2640.45
CNX NIFTY JUNIOR 10156.55 10256.45 10150.20 10209.65 106.25 9992.93 10099.18 10154.42 10205.43 10260.67 10311.68 10417.93
CNX MIDCAP 7338.90 7378.15 7325.15 7355.05 53.00 7246.78 7299.78 7327.42 7352.78 7380.42 7405.78 7458.78
CNX IT 5779.70 5798.25 5712.05 5743.80 86.20 5578.97 5665.17 5704.48 5751.37 5790.68 5837.57 5923.77
CNX 100 4843.75 4882.85 4840.50 4866.45 42.35 4778.57 4820.92 4843.68 4863.27 4886.03 4905.62 4947.97
BANK NIFTY 8446.55 8569.25 8446.55 8551.50 122.70 8277.03 8399.73 8475.62 8522.43 8598.32 8645.13 8767.83
                         
SENSEX  16228.91 16480.89 16228.91 16428.91 251.98 15875.61 16127.59 16278.25 16379.57 16530.23 16631.55 16883.53
MIDCAP  6546.66 6604.90 6546.66 6565.17 58.24 6455.76 6514.00 6539.59 6572.24 6597.83 6630.48 6688.72
SMLCAP  8348.56 8427.92 8348.56 8368.70 79.36 8223.01 8302.37 8335.53 8381.73 8414.89 8461.09 8540.45
BSE-100  8736.81 8797.51 8721.36 8765.85 76.15 8609.27 8685.42 8725.64 8761.57 8801.79 8837.72 8913.87
BSE-200  2074.27 2088.44 2071.11 2080.70 17.33 2045.42 2062.75 2071.73 2080.08 2089.06 2097.41 2114.74
BSE-500  6542.45 6586.86 6533.51 6561.16 53.35 6453.81 6507.16 6534.16 6560.51 6587.51 6613.86 6667.21
BSE IPO  1951.05 1958.43 1940.38 1951.24 18.05 1913.92 1931.97 1941.60 1950.02 1959.65 1968.07 1986.12
BSE Sectoral Indices
CD  4041.61 4133.97 4031.08 4117.02 102.89 3888.24 3991.13 4054.08 4094.02 4156.97 4196.91 4299.80
METAL  16140.67 16495.80 16140.67 16435.14 355.13 15646.94 16002.07 16218.61 16357.20 16573.74 16712.33 17067.46
BANKEX  9505.02 9626.34 9505.02 9605.45 121.32 9336.30 9457.62 9531.53 9578.94 9652.85 9700.26 9821.58
CG  13241.14 13335.85 13230.65 13279.09 105.20 13071.46 13176.66 13227.88 13281.86 13333.08 13387.06 13492.26
AUTO  7081.17 7163.19 7081.17 7119.36 82.02 6957.20 7039.22 7079.29 7121.24 7161.31 7203.26 7285.28
OIL&GAS  9902.95 9953.14 9856.99 9925.57 96.15 9719.60 9815.75 9870.66 9911.90 9966.81 10008.05 10104.20
FMCG  2758.61 2790.30 2756.70 2770.78 33.60 2705.39 2738.99 2754.89 2772.59 2788.49 2806.19 2839.79
POWER  3016.79 3035.65 3006.17 3015.64 29.48 2960.19 2989.67 3002.66 3019.15 3032.14 3048.63 3078.11
PSU  9371.54 9474.49 9340.91 9355.84 133.58 9123.25 9256.83 9306.34 9390.41 9439.92 9523.99 9657.57
TECk  3183.49 3188.26 3147.73 3161.92 40.53 3084.91 3125.44 3143.68 3165.97 3184.21 3206.50 3247.03
HC  4885.12 4904.21 4844.92 4857.18 59.29 4750.19 4809.48 4833.33 4868.77 4892.62 4928.06 4987.35
IT  5146.35 5153.12 5071.21 5089.73 81.91 4940.87 5022.78 5056.25 5104.69 5138.16 5186.60 5268.51
REALTY  3445.43 3471.55 3362.40 3372.49 109.15 3183.85 3293.00 3332.74 3402.15 3441.89 3511.30 3620.45
BSE Dollex Indices
DOLLEX-30  2905.15 2943.60 2905.15 2928.06 3100.82 -3276.04 -175.22 2907.61 2925.60 2946.06 6026.42 9127.24
DOLLEX-100  1955.79 1979.99 1955.79 1968.58 2075.25 -2182.38 -107.13 1956.25 1968.12 1980.45 4043.37 6118.62
DOLLEX-200  747.29 756.45 747.29 752.01 789.75 -827.58 -37.83 747.38 751.92 756.54 1541.67 2331.42