NSE – Indices – Pivot Point – 06/03/2012

NSE 05-Mar-12 06-Mar-12
Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY 5342.55 5344.50 5265.70 5280.35 5150.68 5229.48 5272.05 5308.28 5350.85 5387.08 5465.88
CNX NIFTY JUNIOR 10378.90 10378.90 10205.30 10233.55 9951.96 10125.56 10219.43 10299.16 10393.03 10472.76 10646.36
INDIA VIX 28.20 29.55 28.20 28.92 26.02 27.37 27.89 28.72 29.24 30.07 31.42
CNX 100 5233.25 5233.25 5157.30 5170.35 5046.64 5122.59 5163.83 5198.54 5239.78 5274.49 5350.44
S&P CNX DEFTY 3721.75 3724.20 3652.40 3670.50 3548.61 3620.41 3660.23 3692.21 3732.03 3764.01 3835.81
S&P CNX 500 4246.85 4246.85 4186.55 4195.45 4098.33 4158.63 4191.00 4218.93 4251.30 4279.23 4339.53
CNX MIDCAP 7655.75 7655.75 7503.50 7529.50 7281.63 7433.88 7516.50 7586.13 7668.75 7738.38 7890.63
NIFTY MIDCAP 50 2313.80 2313.80 2261.85 2270.30 2186.04 2237.99 2266.08 2289.94 2318.03 2341.89 2393.84
CNX SMALLCAP 3356.05 3357.30 3309.80 3317.40 3240.14 3287.64 3312.98 3335.14 3360.48 3382.64 3430.14
CNX 200 2707.70 2707.70 2667.10 2674.05 2607.94 2648.54 2670.58 2689.14 2711.18 2729.74 2770.34
Other Indices :
BANK NIFTY 10406.85 10406.85 10152.10 10178.85 9776.66 10031.41 10165.48 10286.16 10420.23 10540.91 10795.66
CNX AUTO 4094.80 4108.65 4059.70 4089.80 3990.34 4039.29 4067.83 4088.24 4116.78 4137.19 4186.14
CNX COMMODITIES 2593.80 2594.25 2548.35 2557.00 2481.55 2527.45 2552.45 2573.35 2598.35 2619.25 2665.15
CNX CONSUMPTION 1884.65 1887.15 1874.00 1879.10 1854.93 1868.08 1875.30 1881.23 1888.45 1894.38 1907.53
CNX DIVIDEND OPPT 1530.90 1530.90 1509.65 1519.90 1480.34 1501.59 1514.78 1522.84 1536.03 1544.09 1565.34
CNX ENERGY 8104.55 8110.15 7961.35 7993.15 7744.70 7893.50 7974.45 8042.30 8123.25 8191.10 8339.90
CNX FINANCE 4191.55 4191.55 4103.65 4109.90 3973.36 4061.26 4106.78 4149.16 4194.68 4237.06 4324.96
CNX FMCG 10459.05 10522.95 10389.35 10494.55 10199.28 10332.88 10410.00 10466.48 10543.60 10600.08 10733.68
CNX INFRA 2611.30 2611.30 2571.05 2579.05 2512.68 2552.93 2575.05 2593.18 2615.30 2633.43 2673.68
CNX IT 6537.35 6543.65 6438.70 6471.40 6287.88 6392.83 6451.90 6497.78 6556.85 6602.73 6707.68
CNX MEDIA 1277.05 1284.35 1262.50 1279.50 1232.15 1254.00 1267.35 1275.85 1289.20 1297.70 1319.55
CNX METAL 3192.45 3192.75 3102.45 3107.75 2968.25 3058.55 3104.95 3148.85 3195.25 3239.15 3329.45
CNX MNC 5148.55 5157.05 5104.35 5108.00 5024.09 5076.79 5101.93 5129.49 5154.63 5182.19 5234.89

BSE – SENSEX 30 – Pivot Point: 06-03-2012

SENSEX 30 05-Mar-12 06-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1735.00 1735.00 1696.10 1701.60 1639.13 1678.03 1698.85 1716.93 1737.75 1755.83 1794.73
BHARTIARTL 346.55 354.60 344.10 348.70 327.49 337.99 342.38 348.49 352.88 358.99 369.49
BHEL 292.75 292.75 283.20 285.20 269.38 278.93 284.20 288.48 293.75 298.03 307.58
CIPLA 313.55 314.80 310.00 312.85 303.20 308.00 310.80 312.80 315.60 317.60 322.40
COALINDIA 330.00 330.65 325.40 328.00 318.01 323.26 326.38 328.51 331.63 333.76 339.01
DLF 202.50 202.50 190.25 192.20 172.36 184.61 191.23 196.86 203.48 209.11 221.36
HDFC 666.00 667.65 654.15 655.80 633.90 647.40 654.15 660.90 667.65 674.40 687.90
HDFCBANK 515.35 518.45 505.55 511.30 486.86 499.76 506.88 512.66 519.78 525.56 538.46
HEROMOTOCO 1951.00 1951.00 1880.00 1887.20 1775.30 1846.30 1883.60 1917.30 1954.60 1988.30 2059.30
HINDALCO 146.40 146.70 139.30 139.90 128.28 135.68 139.45 143.08 146.85 150.48 157.88
HUL 378.00 382.50 377.10 381.55 368.99 374.39 377.08 379.79 382.48 385.19 390.59
ICICIBANK 896.15 900.90 868.70 870.45 819.65 851.85 867.20 884.05 899.40 916.25 948.45
INFY 2852.00 2865.45 2796.00 2809.35 2691.80 2761.25 2795.95 2830.70 2865.40 2900.15 2969.60
ITC 205.05 207.50 203.75 207.00 198.33 202.08 204.15 205.83 207.90 209.58 213.33
JAIPRA 73.60 73.60 69.50 70.35 63.56 67.66 69.93 71.76 74.03 75.86 79.96
JINDALSTEEL 589.00 589.00 560.10 567.30 518.55 547.45 563.70 576.35 592.60 605.25 634.15
LNT 1289.00 1289.00 1260.00 1266.95 1218.24 1247.24 1263.48 1276.24 1292.48 1305.24 1334.24
MARUTI 1329.00 1333.00 1310.00 1315.55 1275.89 1298.89 1310.78 1321.89 1333.78 1344.89 1367.89
MNM 681.00 683.95 668.40 676.15 646.28 661.83 670.80 677.38 686.35 692.93 708.48
NTPC 177.80 178.00 174.55 175.95 169.68 173.13 175.15 176.58 178.60 180.03 183.48
ONGC 280.00 284.40 276.50 283.35 265.26 273.16 277.73 281.06 285.63 288.96 296.86
RIL 815.00 815.00 794.55 797.90 764.71 785.16 796.23 805.61 816.68 826.06 846.51
SBI 2232.10 2240.00 2165.00 2174.15 2052.81 2127.81 2165.63 2202.81 2240.63 2277.81 2352.81
STERLITEIND 122.40 122.40 120.05 120.40 116.61 118.96 120.23 121.31 122.58 123.66 126.01
SUNPHARMA 570.00 572.00 555.00 557.80 529.70 546.70 555.40 563.70 572.40 580.70 597.70
TATAMOTORS 267.00 275.20 266.10 273.45 252.24 261.34 265.68 270.44 274.78 279.54 288.64
TATAPOWER 116.30 116.30 112.30 113.25 106.54 110.54 112.78 114.54 116.78 118.54 122.54
TATASTL 464.00 465.00 448.60 450.55 424.24 440.64 449.08 457.04 465.48 473.44 489.84
TCS 1221.35 1222.00 1201.70 1209.05 1172.93 1193.23 1205.05 1213.53 1225.35 1233.83 1254.13
WIPRO 426.10 433.40 422.00 430.60 405.23 416.63 422.65 428.03 434.05 439.43 450.83

FOR THE DAY: 05-03-2012

FOR THE DAY: Trade long in Nifty above 5350 levels, else from 5320 levels with stop loss placed at 5300 for targets of 5380 and 5400 levels. Alternatively, trade short if Nifty slips below 5300 levels targeting support levels.

BSE – Indices – Pivot Point – 05/03/2012

BSE 03-Mar-12 05-Mar-12
Category/Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX 17648.47 17676.83 17617.88 17636.99 17527.14 17586.09 17613.26 17645.04 17672.21 17703.99 17527.14
MIDCAP 6360.53 6369.25 6349.94 6359.29 6321.13 6340.44 6350.26 6359.75 6369.57 6379.06 6321.13
SMLCAP 6836.08 6859.64 6836.08 6853.09 6799.10 6822.66 6832.81 6846.22 6856.37 6869.78 6799.10
BSE-100 9282.44 9301.84 9275.33 9281.45 9232.25 9258.76 9268.69 9285.27 9295.20 9311.78 9232.25
BSE-200 2181.36 2185.38 2179.80 2181.24 2170.79 2176.37 2178.51 2181.95 2184.09 2187.53 2170.79
BSE-500 6826.90 6838.72 6824.31 6827.80 6800.61 6815.02 6820.15 6829.43 6834.56 6843.84 6800.61
Thematic
SHARIAH 50 1152.52 1154.53 1149.22 1150.38 1141.04 1146.35 1148.80 1151.66 1154.11 1156.97 1141.04
BSE-GREENEX 1466.92 1470.36 1466.36 1467.88 1459.88 1463.88 1465.40 1467.88 1469.40 1471.88 1459.88
Investment Strategy
BSE IPO 1535.60 1542.03 1535.07 1536.48 1523.38 1530.34 1532.56 1537.30 1539.52 1544.26 1523.38
DOLLEX-30 2923.81 2929.80 2920.63 2923.32 2906.05 2915.22 2918.98 2924.39 2928.15 2933.56 2906.05
DOLLEX-100 1938.66 1942.71 1937.17 1938.45 1928.17 1933.71 1935.79 1939.25 1941.33 1944.79 1928.17
DOLLEX-200 733.20 734.55 732.68 733.16 729.66 731.53 732.25 733.40 734.12 735.27 729.66
Sectoral
PSU 7667.71 7715.77 7666.11 7698.37 7587.67 7637.33 7658.21 7686.99 7707.87 7736.65 7587.67
POWER 2269.60 2277.24 2263.03 2273.63 2242.46 2256.67 2264.51 2270.88 2278.72 2285.09 2242.46
IT 6079.65 6130.53 6079.65 6118.39 6000.30 6051.18 6073.58 6102.06 6124.46 6152.94 6000.30
BANKEX 12031.53 12072.37 12011.62 12022.08 11912.90 11973.65 11996.43 12034.40 12057.18 12095.15 11912.90
TECk 3594.68 3617.74 3594.68 3610.44 3558.27 3581.33 3591.03 3604.39 3614.09 3627.45 3558.27
OIL&GAS 8609.55 8622.09 8601.48 8607.99 8569.06 8589.67 8598.47 8610.28 8619.08 8630.89 8569.06
HC 6395.93 6419.66 6393.85 6405.14 6352.03 6377.84 6387.63 6403.65 6413.44 6429.46 6352.03
METAL 11983.65 12016.56 11949.24 11969.26 11845.04 11912.36 11942.80 11979.68 12010.12 12047.00 11845.04
CD 6528.01 6542.97 6507.09 6517.58 6452.15 6488.03 6504.86 6523.91 6540.74 6559.79 6452.15
FMCG 4133.19 4133.70 4120.17 4127.45 4101.57 4115.10 4123.56 4128.63 4137.09 4142.16 4101.57
CG 10346.05 10355.41 10280.01 10301.19 10169.87 10245.27 10285.92 10320.67 10361.32 10396.07 10169.87
AUTO 9895.88 9895.88 9851.04 9860.03 9786.03 9830.87 9855.54 9875.71 9900.38 9920.55 9786.03


NSE – Indices – Pivot Point – 05/03/2012

NSE 03-Mar-12 05-Mar-12
Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY 5360.05 5369.60 5353.40 5359.40 5328.21 5344.41 5351.63 5360.61 5367.83 5376.81 5393.01
CNX NIFTY JUNIOR 10374.30 10407.75 10372.55 10379.35 10313.09 10348.29 10359.23 10383.49 10394.43 10418.69 10453.89
INDIA VIX 27.84 28.20 27.17 28.20 25.79 26.82 27.51 27.85 28.54 28.88 29.91
CNX 100 5247.30 5257.10 5242.35 5247.15 5218.98 5233.73 5239.85 5248.48 5254.60 5263.23 5277.98
S&P CNX DEFTY 3751.65 3758.35 3747.00 3751.20 3729.35 3740.70 3745.75 3752.05 3757.10 3763.40 3774.75
S&P CNX 500 4254.80 4261.75 4254.00 4256.00 4241.14 4248.89 4251.53 4256.64 4259.28 4264.39 4272.14
CNX MIDCAP 7650.55 7673.00 7649.05 7655.45 7609.11 7633.06 7641.03 7657.01 7664.98 7680.96 7704.91
NIFTY MIDCAP 50 2314.65 2319.70 2310.15 2312.65 2295.19 2304.74 2308.88 2314.29 2318.43 2323.84 2333.39
CNX SMALLCAP 3360.85 3363.45 3353.10 3359.20 3338.45 3348.80 3354.85 3359.15 3365.20 3369.50 3379.85
CNX 200 2714.25 2719.20 2711.95 2714.15 2700.39 2707.64 2710.58 2714.89 2717.83 2722.14 2729.39
Other Indices :
BANK NIFTY 10435.45 10486.25 10435.45 10450.25 10350.25 10401.05 10417.45 10451.85 10468.25 10502.65 10553.45
CNX AUTO 4116.65 4119.60 4103.10 4105.80 4078.29 4094.79 4102.98 4111.29 4119.48 4127.79 4144.29
CNX COMMODITIES 2598.05 2602.80 2595.50 2599.00 2584.24 2591.54 2594.88 2598.84 2602.18 2606.14 2613.44
CNX CONSUMPTION 1890.90 1892.00 1886.00 1887.25 1877.04 1883.04 1886.08 1889.04 1892.08 1895.04 1901.04
CNX DIVIDEND OPPT 1535.20 1537.60 1531.55 1532.40 1522.09 1528.14 1530.78 1534.19 1536.83 1540.24 1546.29
CNX ENERGY 8089.30 8114.95 8088.85 8109.15 8048.36 8074.46 8086.18 8100.56 8112.28 8126.66 8152.76
CNX FINANCE 4208.20 4223.45 4204.40 4209.45 4173.28 4192.33 4199.30 4211.38 4218.35 4230.43 4249.48
CNX FMCG 10466.80 10504.90 10447.30 10463.50 10355.43 10413.03 10436.35 10470.63 10493.95 10528.23 10585.83
CNX INFRA 2621.65 2624.15 2612.85 2620.15 2597.10 2608.40 2615.25 2619.70 2626.55 2631.00 2642.30
CNX IT 6536.20 6564.10 6532.55 6549.00 6482.36 6513.91 6526.83 6545.46 6558.38 6577.01 6608.56
CNX MEDIA 1278.05 1281.50 1271.00 1274.60 1255.29 1265.79 1271.08 1276.29 1281.58 1286.79 1297.29
CNX METAL 3209.45 3219.90 3207.80 3211.50 3187.96 3200.06 3204.43 3212.16 3216.53 3224.26 3236.36
CNX MNC 5167.85 5180.75 5152.65 5157.10 5108.39 5136.49 5148.43 5164.59 5176.53 5192.69 5220.79

BSE – SENSEX 30 – Pivot Point: 05-03-2012

SENSEX 30 03-Mar-12 05-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1789.00 1839.00 1770.00 1798.95 1661.24 1730.24 1759.48 1799.24 1828.48 1868.24 1937.24
BHARTIARTL 344.00 351.65 344.00 349.25 331.93 339.58 342.80 347.23 350.45 354.88 362.53
BHEL 315.05 323.70 305.50 308.20 276.71 294.91 302.53 313.11 320.73 331.31 349.51
CIPLA 320.00 326.00 316.00 316.80 299.70 309.70 313.40 319.70 323.40 329.70 339.70
COALINDIA 331.45 335.40 331.45 333.15 324.96 328.91 330.33 332.86 334.28 336.81 340.76
DLF 230.00 232.65 223.70 226.35 210.28 219.23 223.70 228.18 232.65 237.13 246.08
HDFC 679.00 679.00 660.10 663.15 632.51 651.41 661.63 670.31 680.53 689.21 708.11
HDFCBANK 532.35 540.00 515.00 517.80 476.29 501.29 512.58 526.29 537.58 551.29 576.29
HEROMOTOCO 1987.10 2015.00 1934.45 1950.45 1810.65 1891.20 1928.50 1971.75 2009.05 2052.30 2132.85
HINDALCO 149.00 151.25 145.10 148.65 136.20 142.35 145.75 148.50 151.90 154.65 160.80
HUL 381.90 386.75 378.95 380.20 366.35 374.15 377.15 381.95 384.95 389.75 397.55
ICICIBANK 916.00 921.95 897.80 906.50 862.26 886.41 899.18 910.56 923.33 934.71 958.86
INFY 2900.00 2909.00 2865.00 2875.40 2799.35 2843.35 2865.70 2887.35 2909.70 2931.35 2975.35
ITC 211.25 213.00 206.75 207.75 197.19 203.44 206.38 209.69 212.63 215.94 222.19
JAIPRA 76.25 77.80 73.20 76.00 66.61 71.21 73.83 75.81 78.43 80.41 85.01
JINDALSTEEL 603.80 611.00 573.50 584.15 518.11 555.61 575.23 593.11 612.73 630.61 668.11
LNT 1368.80 1379.85 1298.20 1308.10 1175.44 1257.09 1297.63 1338.74 1379.28 1420.39 1502.04
MARUTI 1279.00 1291.90 1240.00 1256.25 1162.99 1214.89 1241.68 1266.79 1293.58 1318.69 1370.59
MNM 708.00 717.50 690.05 707.65 650.90 678.35 694.10 705.80 721.55 733.25 760.70
NTPC 181.40 183.50 179.55 180.85 173.43 177.38 179.15 181.33 183.10 185.28 189.23
ONGC 296.30 298.40 291.75 293.35 281.65 288.30 291.50 294.95 298.15 301.60 308.25
RIL 805.90 825.90 804.70 818.65 771.39 792.59 801.68 813.79 822.88 834.99 856.19
SBI 2266.80 2286.20 2222.40 2243.40 2127.10 2190.90 2223.20 2254.70 2287.00 2318.50 2382.30
STERLITEIND 122.90 125.40 121.50 124.55 115.79 119.69 121.78 123.59 125.68 127.49 131.39
SUNPHARMA 558.90 565.15 547.45 549.95 519.96 537.66 545.58 555.36 563.28 573.06 590.76
TATAMOTORS 276.25 278.60 267.45 270.80 250.98 262.13 267.95 273.28 279.10 284.43 295.58
TATAPOWER 113.70 117.45 112.00 114.85 103.60 109.05 111.55 114.50 117.00 119.95 125.40
TATASTL 466.00 474.90 459.15 471.75 436.45 452.20 461.00 467.95 476.75 483.70 499.45
TCS 1240.00 1241.00 1213.90 1221.05 1174.79 1201.89 1216.98 1228.99 1244.08 1256.09 1283.19
WIPRO 424.00 434.95 421.45 431.75 401.04 414.54 421.13 428.04 434.63 441.54 455.04

NSE – NIFTY 50 – Pivot Point: 05-03-2012

NIFTY 50 03-Mar-12 05-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1293.00 1320.00 1293.00 1306.05 1249.01 1276.01 1286.03 1303.01 1313.03 1330.01 1357.01
AMBUJACEM 164.50 167.40 159.00 160.75 146.11 154.51 158.43 162.91 166.83 171.31 179.71
AXISBANK 1190.00 1209.55 1160.25 1177.75 1085.79 1135.09 1159.23 1184.39 1208.53 1233.69 1282.99
BAJAJ-AUTO 1775.00 1843.35 1775.00 1801.60 1662.04 1730.39 1754.13 1798.74 1822.48 1867.09 1935.44
BHARTIARTL 343.35 352.35 343.35 350.20 329.31 338.31 342.28 347.31 351.28 356.31 365.31
BHEL 315.00 323.60 304.10 307.35 273.51 293.01 301.43 312.51 320.93 332.01 351.51
BPCL 657.80 669.80 655.20 662.25 632.06 646.66 652.73 661.26 667.33 675.86 690.46
CAIRN 368.00 371.10 362.25 369.00 349.89 358.74 364.08 367.59 372.93 376.44 385.29
CIPLA 321.00 325.95 316.00 316.95 300.08 310.03 314.00 319.98 323.95 329.93 339.88
COALINDIA 331.15 335.80 331.15 334.50 323.85 328.50 330.50 333.15 335.15 337.80 342.45
DLF 229.70 232.70 223.60 226.50 209.93 219.03 223.55 228.13 232.65 237.23 246.33
DRREDDY 1660.00 1660.00 1620.00 1642.70 1565.68 1605.68 1631.35 1645.68 1671.35 1685.68 1725.68
GAIL 377.50 378.90 370.00 374.90 357.53 366.43 371.75 375.33 380.65 384.23 393.13
GRASIM 2747.30 2790.00 2747.30 2771.55 2678.64 2721.34 2738.08 2764.04 2780.78 2806.74 2849.44
HCLTECH 484.00 486.10 481.95 484.95 475.95 480.10 482.40 484.25 486.55 488.40 492.55
HDFC 677.00 679.30 660.60 663.15 632.61 651.31 660.73 670.01 679.43 688.71 707.41
HDFCBANK 533.90 539.90 513.35 517.10 472.96 499.51 512.23 526.06 538.78 552.61 579.16
HEROMOTOCO 1984.00 2015.00 1930.00 1946.10 1798.78 1883.78 1922.55 1968.78 2007.55 2053.78 2138.78
HINDALCO 148.95 151.55 145.00 148.90 135.50 142.05 145.65 148.60 152.20 155.15 161.70
HINDUNILVR 382.15 386.85 378.85 380.20 366.01 374.01 377.18 382.01 385.18 390.01 398.01
ICICIBANK 915.00 921.95 897.35 906.30 860.95 885.55 898.35 910.15 922.95 934.75 959.35
IDFC 142.00 145.00 138.50 141.40 128.73 135.23 138.45 141.73 144.95 148.23 154.73
INFY 2894.00 2908.10 2864.20 2883.45 2799.64 2843.54 2866.78 2887.44 2910.68 2931.34 2975.24
ITC 211.00 213.00 206.65 207.65 196.88 203.23 206.15 209.58 212.50 215.93 222.28
JINDALSTEL 603.70 612.20 572.40 582.75 513.16 552.96 573.33 592.76 613.13 632.56 672.36
JPASSOCIAT 76.20 77.85 73.10 76.05 66.30 71.05 73.75 75.80 78.50 80.55 85.30
KOTAKBANK 556.00 565.80 541.25 547.75 503.60 528.15 539.60 552.70 564.15 577.25 601.80
LT 1365.10 1379.00 1297.00 1308.05 1173.29 1255.29 1295.58 1337.29 1377.58 1419.29 1501.29
M&M 710.00 717.90 689.00 709.85 648.89 677.79 695.48 706.69 724.38 735.59 764.49
MARUTI 1275.20 1291.80 1239.00 1254.80 1159.60 1212.40 1238.60 1265.20 1291.40 1318.00 1370.80
NTPC 180.90 183.45 179.60 181.05 173.55 177.40 179.05 181.25 182.90 185.10 188.95
ONGC 296.00 298.45 291.70 293.20 281.34 288.09 291.23 294.84 297.98 301.59 308.34
PNB 958.00 981.85 945.95 953.30 887.98 923.88 937.70 959.78 973.60 995.68 1031.58
POWERGRID 112.25 113.90 112.00 113.00 108.99 110.89 111.68 112.79 113.58 114.69 116.59
RANBAXY 431.05 439.90 423.10 428.85 397.13 413.93 421.55 430.73 438.35 447.53 464.33
RCOM 95.60 97.20 91.60 94.50 83.53 89.13 92.25 94.73 97.85 100.33 105.93
RELIANCE 805.05 827.90 804.15 820.75 766.96 790.71 801.03 814.46 824.78 838.21 861.96
RELINFRA 615.00 625.60 583.05 593.90 519.29 561.84 583.18 604.39 625.73 646.94 689.49
RPOWER 120.00 123.55 115.80 119.45 104.20 111.95 115.85 119.70 123.60 127.45 135.20
SAIL 101.60 104.25 100.45 103.15 94.76 98.56 100.48 102.36 104.28 106.16 109.96
SBIN 2265.00 2287.00 2223.00 2247.55 2127.64 2191.64 2224.28 2255.64 2288.28 2319.64 2383.64
SESAGOA 212.00 215.75 206.80 214.40 194.34 203.29 208.73 212.24 217.68 221.19 230.14
SIEMENS 815.00 823.90 790.00 796.25 738.49 772.39 788.68 806.29 822.58 840.19 874.09
STER 122.90 125.35 121.65 124.65 116.24 119.94 121.93 123.64 125.63 127.34 131.04
SUNPHARMA 546.10 565.80 546.10 550.40 512.70 532.40 538.40 552.10 558.10 571.80 591.50
TATAMOTORS 276.00 278.80 267.30 270.95 250.26 261.76 267.73 273.26 279.23 284.76 296.26
TATAPOWER 113.20 117.80 113.00 114.90 105.13 109.93 111.65 114.73 116.45 119.53 124.33
TATASTEEL 465.00 475.20 459.30 472.55 436.21 452.11 460.83 468.01 476.73 483.91 499.81
TCS 1240.00 1240.00 1212.25 1221.95 1173.05 1200.80 1217.10 1228.55 1244.85 1256.30 1284.05
WIPRO 424.65 436.25 421.30 432.35 398.74 413.69 421.03 428.64 435.98 443.59 458.54