BSE – Indices – Pivot Point – 15/12/2001

BSE

14-Dec-11

15-Dec-11

Category/Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX

15963.75

16133.41

15855.12

15881.14

15401.78

15680.07

15783.30

15958.36

16061.59

16236.65

15401.78

MIDCAP

5482.16

5513.58

5423.48

5430.05

5282.12

5372.22

5411.06

5462.32

5501.16

5552.42

5282.12

SMLCAP

5918.14

5953.72

5867.95

5869.98

5730.91

5816.68

5851.18

5902.45

5936.95

5988.22

5730.91

BSE-100

8256.28

8330.21

8183.08

8198.80

7947.83

8094.96

8153.98

8242.09

8301.11

8389.22

7947.83

BSE-200

1932.50

1949.12

1914.95

1918.43

1860.41

1894.58

1908.38

1928.75

1942.55

1962.92

1860.41

BSE-500

6042.35

6091.80

5988.33

5998.32

5823.26

5926.73

5968.60

6030.20

6072.07

6133.67

5823.26

Thematic
SHARIAH 50

1062.83

1070.40

1054.94

1056.95

1030.36

1045.82

1052.16

1061.28

1067.62

1076.74

1030.36

Investment Strategy
BSE IPO

1362.55

1372.14

1346.24

1349.74

1305.87

1331.77

1343.20

1357.67

1369.10

1383.57

1305.87

DOLLEX-30

2459.87

2471.43

2425.68

2428.91

2354.97

2400.72

2421.52

2446.47

2467.27

2492.22

2354.97

DOLLEX-100

1603.06

1608.06

1577.69

1580.04

1531.47

1561.84

1576.37

1592.21

1606.74

1622.58

1531.47

DOLLEX-200

603.86

605.54

594.17

595.00

576.90

588.27

593.75

599.64

605.12

611.01

576.90

Sectoral
FMCG

3984.97

4039.46

3984.97

4000.71

3893.55

3948.04

3965.60

4002.53

4020.09

4057.02

3893.55

TECk

3421.67

3446.72

3406.86

3421.38

3344.44

3384.30

3401.60

3424.16

3441.46

3464.02

3344.44

IT

5810.72

5841.56

5775.88

5803.11

5676.46

5742.14

5774.08

5807.82

5839.76

5873.50

5676.46

BANKEX

9862.32

10021.50

9776.51

9824.49

9381.23

9626.22

9720.91

9871.21

9965.90

10116.20

9381.23

HC

5926.81

5966.48

5878.69

5891.25

5740.23

5828.02

5865.14

5915.81

5952.93

6003.60

5740.23

OIL&GAS

7866.95

7964.71

7799.71

7817.97

7532.34

7697.34

7759.96

7862.34

7924.96

8027.34

7532.34

CG

9045.16

9208.14

8969.29

8982.70

8573.62

8812.47

8894.51

9051.32

9133.36

9290.17

8573.62

AUTO

8363.71

8453.89

8249.33

8270.28

7925.18

8129.74

8214.72

8334.30

8419.28

8538.86

7925.18

CD

5476.39

5487.45

5370.59

5397.59

5199.29

5316.15

5378.56

5433.01

5495.42

5549.87

5199.29

PSU

6664.06

6712.79

6565.39

6575.04

6334.52

6481.92

6545.85

6629.32

6693.25

6776.72

6334.52

POWER

1880.42

1887.48

1847.86

1852.15

1787.74

1827.36

1846.48

1866.98

1886.10

1906.60

1787.74

METAL

10168.08

10242.81

9949.05

9969.35

9494.80

9788.56

9921.84

10082.32

10215.60

10376.08

9494.80

REALTY

1541.49

1549.91

1502.17

1505.13

1429.20

1476.94

1499.44

1524.68

1547.18

1572.42

1429.20

Market Indices

NSE   13/01/2010            
Index LTP S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5210.40 5038.18 5137.73 5174.07 5237.28 5273.62 5336.83 5436.38
S&P CNX DEFTY 3965.65 3802.42 3896.82 3931.23 3991.22 4025.63 4085.62 4180.02
S&P CNX 500 4391.70 4279.15 4344.00 4367.85 4408.85 4432.70 4473.70 4538.55
NIFTY MIDCAP 50 2726.90 2621.03 2680.93 2703.92 2740.83 2763.82 2800.73 2860.63
CNX NIFTY JUNIOR 10632.70 10271.32 10477.47 10555.08 10683.62 10761.23 10889.77 11095.92
CNX MIDCAP 7634.15 7421.05 7541.95 7588.05 7662.85 7708.95 7783.75 7904.65
CNX IT 5862.40 5522.98 5678.33 5770.37 5833.68 5925.72 5989.03 6144.38
CNX 100 5145.10 5014.35 5089.10 5117.10 5163.85 5191.85 5238.60 5313.35
BANK NIFTY 8985.10 8642.40 8843.20 8914.15 9044.00 9114.95 9244.80 9445.60
                 
Index                
SENSEX  17422.51 17036.79 17256.24 17339.37 17475.69 17558.82 17695.14 17914.59
MIDCAP  6928.31 6696.84 6830.46 6879.38 6964.08 7013.00 7097.70 7231.32
SMLCAP  8753.68 8408.90 8611.44 8682.56 8813.98 8885.10 9016.52 9219.06
BSE-100  9293.73 9071.82 9199.31 9246.52 9326.80 9374.01 9454.29 9581.78
BSE-200  2202.43 2147.99 2179.18 2190.81 2210.37 2222.00 2241.56 2272.75
BSE-500  6929.12 6752.46 6853.97 6891.54 6955.48 6993.05 7056.99 7158.50
BSE IPO  2094.04 2016.14 2061.61 2077.83 2107.08 2123.30 2152.55 2198.02
BSE Sectoral Indices                
IT  5194.57 4954.60 5061.86 5128.21 5169.12 5235.47 5276.38 5383.64
TECk  3288.91 3187.24 3239.30 3264.10 3291.36 3316.16 3343.42 3395.48
AUTO  7473.46 7293.14 7379.36 7426.41 7465.58 7512.63 7551.80 7638.02
OIL&GAS  10541.50 10141.87 10367.98 10454.74 10594.09 10680.85 10820.20 11046.31
HC  5106.04 4962.69 5042.15 5074.10 5121.61 5153.56 5201.07 5280.53
CG  14241.79 13869.14 14075.06 14158.42 14280.98 14364.34 14486.90 14692.82
POWER  3222.41 3120.35 3178.68 3200.55 3237.01 3258.88 3295.34 3353.67
FMCG  2810.77 2723.43 2772.71 2791.74 2821.99 2841.02 2871.27 2920.55
CD  3858.79 3690.02 3787.75 3823.27 3885.48 3921.00 3983.21 4080.94
PSU  9640.58 9287.89 9494.09 9567.34 9700.29 9773.54 9906.49 10112.69
BANKEX  9967.18 9647.66 9832.57 9899.88 10017.48 10084.79 10202.39 10387.30
METAL  17789.47 17002.13 17455.81 17622.64 17909.49 18076.32 18363.17 18816.85
REALTY  4048.47 3773.94 3933.76 3991.12 4093.58 4150.94 4253.40 4413.22
BSE Dollex Indices                
DOLLEX-30  3054.58 -3137.66 -36.84 3040.32 3063.98 3078.23 6164.80 9265.62
DOLLEX-100  2053.14 -2090.05 -14.80 2042.71 2060.45 2070.87 4135.70 6210.95
DOLLEX-200  783.04 -793.63 -3.88 778.91 785.87 790.00 1575.62 2365.37

Support & Resistances for 2-09-2009

                        Support & Resistances for 2-09-2009
           
    SENSEX NIFTY FUTURE (Sep2009)
        BANKNIFTY NIFTY
01-09-2009 Open  15691.27 4662.20 7485.50 4691.00
High 15923.09 4735.90 7600.00 4746.90
Low 15475.28 4600.65 7342.00 4596.10
Close 15551.19 4625.35 7378.20 4623.35
LTP 15551.19 4625.35 7375.10 4615.50
Range 447.81 135.25 258.00 150.80
02-09-2009 R3 16545.47 4924.47 7956.07 4957.05
R2 16097.66 4789.22 7698.07 4806.25
R1 15824.43 4707.28 7538.13 4714.80
PP 15649.85 4653.97 7440.07 4655.45
S1 15376.62 4572.03 7280.13 4564.00
S2 15202.04 4518.72 7182.07 4504.65
S3 14754.23 4383.47 6924.07 4353.85
           
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point (27-08-2009)

27-08-2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 733.80 707.05 720.50 727.15 733.95 740.60 747.40 760.85
ACC 799.85 747.15 773.75 786.80 800.35 813.40 826.95 853.55
AMBUJACEM 98.55 93.68 96.18 97.37 98.68 99.87 101.18 103.68
AXISBANK 933.20 891.90 910.40 921.80 928.90 940.30 947.40 965.90
BHARTIARTL 405.40 387.87 397.47 401.43 407.07 411.03 416.67 426.27
BHEL 2298.60 2198.98 2250.33 2274.47 2301.68 2325.82 2353.03 2404.38
BPCL 501.15 478.33 490.48 495.82 502.63 507.97 514.78 526.93
CAIRN 257.05 245.42 251.82 254.43 258.22 260.83 264.62 271.02
CIPLA 261.50 251.50 256.50 259.00 261.50 264.00 266.50 271.50
DLF 399.20 376.73 388.53 393.87 400.33 405.67 412.13 423.93
GAIL 330.60 308.30 320.20 325.40 332.10 337.30 344.00 355.90
GRASIM 2663.15 2534.50 2602.45 2632.80 2670.40 2700.75 2738.35 2806.30
HCLTECH 301.80 273.38 289.33 295.57 305.28 311.52 321.23 337.18
HDFC 2514.70 2416.80 2465.70 2490.20 2514.60 2539.10 2563.50 2612.40
HDFCBANK 1460.60 1339.15 1407.80 1434.20 1476.45 1502.85 1545.10 1613.75
HEROHONDA 1498.95 1415.15 1462.65 1480.80 1510.15 1528.30 1557.65 1605.15
HINDALCO 107.05 99.42 103.82 105.43 108.22 109.83 112.62 117.02
HINDUNILVR 263.10 248.18 256.83 259.97 265.48 268.62 274.13 282.78
ICICIBANK 761.90 729.13 745.03 753.47 760.93 769.37 776.83 792.73
IDEA 80.40 77.33 78.93 79.67 80.53 81.27 82.13 83.73
INFOSYSTCH 2179.65 1991.55 2074.55 2127.10 2157.55 2210.10 2240.55 2323.55
ITC 239.00 227.73 233.13 236.07 238.53 241.47 243.93 249.33
JINDALSTEL 3175.10 2899.20 3055.90 3115.50 3212.60 3272.20 3369.30 3526.00
LT 1575.45 1535.62 1555.22 1565.33 1574.82 1584.93 1594.42 1614.02
M&M 813.20 776.73 795.73 804.47 814.73 823.47 833.73 852.73
MARUTI 1405.25 1322.53 1366.48 1385.87 1410.43 1429.82 1454.38 1498.33
NATIONALUM 338.70 327.90 332.90 335.80 337.90 340.80 342.90 347.90
NTPC 210.50 202.52 206.77 208.63 211.02 212.88 215.27 219.52
ONGC 1174.10 1140.70 1158.70 1166.40 1176.70 1184.40 1194.70 1212.70
PNB 671.05 637.02 655.02 663.03 673.02 681.03 691.02 709.02
POWERGRID 109.45 103.98 106.88 108.17 109.78 111.07 112.68 115.58
RANBAXY 335.35 305.12 321.12 328.23 337.12 344.23 353.12 369.12
RCOM 267.55 256.43 261.58 264.57 266.73 269.72 271.88 277.03
RELCAPITAL 834.80 800.45 816.60 825.70 832.75 841.85 848.90 865.05
RELIANCE 2040.15 1961.80 1997.25 2018.70 2032.70 2054.15 2068.15 2103.60
RELINFRA 1147.00 1026.65 1081.20 1114.10 1135.75 1168.65 1190.30 1244.85
RPOWER 164.05 157.32 160.42 162.23 163.52 165.33 166.62 169.72
SAIL 162.35 156.70 159.85 161.10 163.00 164.25 166.15 169.30
SBIN 1739.70 1669.42 1708.97 1724.33 1748.52 1763.88 1788.07 1827.62
SIEMENS 486.40 469.25 478.20 482.30 487.15 491.25 496.10 505.05
STER 679.75 588.48 631.78 655.77 675.08 699.07 718.38 761.68
SUNPHARMA 1206.20 1129.40 1163.40 1184.80 1197.40 1218.80 1231.40 1265.40
SUZLON 93.60 88.35 91.00 92.30 93.65 94.95 96.30 98.95
TATACOMM 519.70 476.27 496.97 508.33 517.67 529.03 538.37 559.07
TATAMOTORS 499.70 448.98 472.43 486.07 495.88 509.52 519.33 542.78
TATAPOWER 1336.25 1243.93 1289.08 1312.67 1334.23 1357.82 1379.38 1424.53
TATASTEEL 460.20 443.90 452.80 456.50 461.70 465.40 470.60 479.50
TCS 548.50 486.45 514.90 531.70 543.35 560.15 571.80 600.25
UNITECH 91.60 87.78 89.73 90.67 91.68 92.62 93.63 95.58
WIPRO 557.00 506.07 530.47 543.73 554.87 568.13 579.27 603.67

Support & Resistances for 27-08-2009

                        Support & Resistances for 27-08-2009
           
    SENSEX NIFTY FUTURE (August2009)
        BANKNIFTY NIFTY
26-07-2009 Open  15763.09 4682.50 7466.25 4659.45
High 15831.49 4703.00 7489.45 4697.80
Low 15695.94 4653.00 7385.50 4659.10
Close 15769.85 4680.85 7418.35 4680.85
LTP 15769.85 4683.70 7418.35 4680.85
Range 135.55 50.00 103.95 38.70
27-08-2009 R3 16036.86 4778.95 7639.00 4756.65
R2 15901.31 4728.95 7535.05 4717.95
R1 15835.58 4704.90 7476.70 4699.40
PP 15765.76 4678.95 7431.10 4679.25
S1 15700.03 4654.90 7372.75 4660.70
S2 15630.21 4628.95 7327.15 4640.55
S3 15494.66 4578.95 7223.20 4601.85
           
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Support & Resistances for 26-08-2009

                        Support & Resistances for 26-08-2009
           
    SENSEX NIFTY FUTURE (August2009)
        BANKNIFTY NIFTY
25-07-2009 Open  15573.91 4616.25 7506.95 4641.65
High 15735.32 4681.80 7506.95 4672.90
Low 15423.39 4581.60 7366.00 4582.50
Close 15688.47 4660.95 7424.50 4659.35
LTP 15688.47 4659.95 7424.50 4659.35
Range 311.93 100.20 140.95 90.40
26-08-2009 R3 16239.59 4841.85 7714.38 4819.05
R2 15927.66 4741.65 7573.43 4728.65
R1 15808.06 4701.30 7498.97 4694.00
PP 15615.73 4641.45 7432.48 4638.25
S1 15496.13 4601.10 7358.02 4603.60
S2 15303.80 4541.25 7291.53 4547.85
S3 14991.87 4441.05 7150.58 4457.45
           
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point(26-08-2009)

26-08-2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 730.75 663.20 694.25 712.50 725.30 743.55 756.35 787.40
ACC 789.05 738.10 761.55 775.30 785.00 798.75 808.45 831.90
AMBUJACEM 97.85 92.78 95.48 96.67 98.18 99.37 100.88 103.58
AXISBANK 916.50 853.87 882.27 899.38 910.67 927.78 939.07 967.47
BHARTIARTL 408.05 385.55 397.15 402.60 408.75 414.20 420.35 431.95
BHEL 2303.50 2166.33 2238.03 2270.77 2309.73 2342.47 2381.43 2453.13
BPCL 502.85 463.62 485.62 494.23 507.62 516.23 529.62 551.62
CAIRN 258.75 242.08 250.58 254.67 259.08 263.17 267.58 276.08
CIPLA 260.60 248.40 254.70 257.65 261.00 263.95 267.30 273.60
DLF 393.20 366.23 379.13 386.17 392.03 399.07 404.93 417.83
GAIL 335.80 322.17 329.27 332.53 336.37 339.63 343.47 350.57
GRASIM 2667.95 2480.98 2565.98 2616.97 2650.98 2701.97 2735.98 2820.98
HCLTECH 307.20 250.57 278.47 292.83 306.37 320.73 334.27 362.17
HDFC 2508.60 2343.45 2423.10 2465.85 2502.75 2545.50 2582.40 2662.05
HDFCBANK 1486.95 1405.15 1443.65 1465.30 1482.15 1503.80 1520.65 1559.15
HEROHONDA 1515.20 1457.07 1485.87 1500.53 1514.67 1529.33 1543.47 1572.27
HINDALCO 107.95 99.77 103.82 105.88 107.87 109.93 111.92 115.97
HINDUNILVR 269.50 257.17 263.37 266.43 269.57 272.63 275.77 281.97
ICICIBANK 759.20 725.55 742.20 750.70 758.85 767.35 775.50 792.15
IDEA 80.10 75.40 78.10 79.10 80.80 81.80 83.50 86.20
INFOSYSTCH 2095.00 1938.42 2008.37 2051.68 2078.32 2121.63 2148.27 2218.22
ITC 240.50 218.77 229.07 234.78 239.37 245.08 249.67 259.97
JINDALSTEL 3266.10 3019.37 3131.37 3198.73 3243.37 3310.73 3355.37 3467.37
LT 1573.50 1420.28 1491.23 1532.37 1562.18 1603.32 1633.13 1704.08
M&M 810.25 761.18 786.08 798.17 810.98 823.07 835.88 860.78
MARUTI 1417.75 1351.58 1388.58 1403.17 1425.58 1440.17 1462.58 1499.58
NATIONALUM 336.10 323.92 329.97 333.03 336.02 339.08 342.07 348.12
NTPC 210.70 191.07 199.97 205.33 208.87 214.23 217.77 226.67
ONGC 1183.65 1139.05 1160.55 1172.10 1182.05 1193.60 1203.55 1225.05
PNB 671.70 638.70 656.30 664.00 673.90 681.60 691.50 709.10
POWERGRID 109.95 105.57 107.72 108.83 109.87 110.98 112.02 114.17
RANBAXY 343.70 278.08 306.43 325.07 334.78 353.42 363.13 391.48
RCOM 263.25 239.08 249.88 256.57 260.68 267.37 271.48 282.28
RELCAPITAL 822.80 777.27 798.27 810.53 819.27 831.53 840.27 861.27
RELIANCE 2025.65 1849.83 1927.28 1976.47 2004.73 2053.92 2082.18 2159.63
RELINFRA 1140.50 981.50 1053.50 1097.00 1125.50 1169.00 1197.50 1269.50
RPOWER 161.70 149.33 154.93 158.32 160.53 163.92 166.13 171.73
SAIL 162.60 152.68 158.03 160.32 163.38 165.67 168.73 174.08
SBIN 1747.60 1675.62 1716.17 1731.88 1756.72 1772.43 1797.27 1837.82
SIEMENS 483.15 429.75 455.45 469.30 481.15 495.00 506.85 532.55
STER 653.95 613.17 632.52 643.23 651.87 662.58 671.22 690.57
SUNPHARMA 1194.30 1139.32 1167.37 1180.83 1195.42 1208.88 1223.47 1251.52
SUZLON 92.10 79.27 84.97 88.53 90.67 94.23 96.37 102.07
TATACOMM 508.00 484.15 496.90 502.45 509.65 515.20 522.40 535.15
TATAMOTORS 490.35 394.22 436.22 463.28 478.22 505.28 520.22 562.22
TATAPOWER 1314.25 1205.57 1257.42 1285.83 1309.27 1337.68 1361.12 1412.97
TATASTEEL 457.85 427.53 442.68 450.27 457.83 465.42 472.98 488.13
TCS 528.30 490.67 507.57 517.93 524.47 534.83 541.37 558.27
UNITECH 90.55 84.10 87.05 88.80 90.00 91.75 92.95 95.90
WIPRO 543.75 481.92 509.92 526.83 537.92 554.83 565.92 593.92