NSE – NIFTY 50 – Pivot Point: 07-03-2012


NIFTY 50 06-Mar-12 07-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1288.10 1314.85 1273.00 1292.70 1208.46 1250.31 1269.48 1292.16 1311.33 1334.01 1375.86
AMBUJACEM 162.50 162.90 159.00 161.05 153.56 157.46 159.83 161.36 163.73 165.26 169.16
AXISBANK 1148.90 1200.00 1105.75 1147.50 962.04 1056.29 1101.08 1150.54 1195.33 1244.79 1339.04
BAJAJ-AUTO 1690.00 1754.90 1665.00 1703.95 1523.66 1613.56 1652.03 1703.46 1741.93 1793.36 1883.26
BHARTIARTL 346.00 351.00 334.35 335.55 308.43 325.08 332.45 341.73 349.10 358.38 375.03
BHEL 283.15 299.70 272.15 275.60 227.55 255.10 265.60 282.65 293.15 310.20 337.75
BPCL 665.00 680.00 661.00 668.75 630.69 649.69 657.38 668.69 676.38 687.69 706.69
CAIRN 369.95 375.50 355.40 360.60 325.16 345.26 355.23 365.36 375.33 385.46 405.56
CIPLA 314.95 314.95 304.50 306.35 289.29 299.74 305.43 310.19 315.88 320.64 331.09
COALINDIA 327.00 335.90 325.00 330.15 307.71 318.61 323.13 329.51 334.03 340.41 351.31
DLF 190.50 204.65 186.50 197.75 158.55 176.70 185.05 194.85 203.20 213.00 231.15
DRREDDY 1671.00 1709.00 1661.45 1689.25 1587.58 1635.13 1656.35 1682.68 1703.90 1730.23 1777.78
GAIL 355.00 356.90 345.75 351.50 329.99 341.14 347.68 352.29 358.83 363.44 374.59
GRASIM 2672.10 2738.00 2670.05 2680.85 2554.35 2622.30 2642.50 2690.25 2710.45 2758.20 2826.15
HCLTECH 482.00 491.50 475.00 481.40 449.48 465.98 473.45 482.48 489.95 498.98 515.48
HDFC 656.50 666.00 649.50 651.10 622.78 639.28 645.55 655.78 662.05 672.28 688.78
HDFCBANK 509.80 521.00 503.25 507.40 474.86 492.61 499.73 510.36 517.48 528.11 545.86
HEROMOTOCO 1890.00 1932.30 1810.05 1871.70 1631.51 1753.76 1819.73 1876.01 1941.98 1998.26 2120.51
HINDALCO 138.55 141.75 130.50 131.75 113.14 124.39 129.53 135.64 140.78 146.89 158.14
HINDUNILVR 380.10 386.40 378.10 380.20 364.60 372.90 376.00 381.20 384.30 389.50 397.80
ICICIBANK 870.00 891.00 850.00 853.25 784.06 825.06 841.13 866.06 882.13 907.06 948.06
IDFC 138.15 146.95 137.30 140.20 121.35 131.00 134.35 140.65 144.00 150.30 159.95
INFY 2805.10 2880.00 2801.10 2852.45 2676.86 2755.76 2789.33 2834.66 2868.23 2913.56 2992.46
ITC 206.65 211.70 205.20 210.40 195.49 201.99 205.28 208.49 211.78 214.99 221.49
JINDALSTEL 564.05 584.00 543.15 546.85 477.81 518.66 535.03 559.51 575.88 600.36 641.21
JPASSOCIAT 68.40 72.35 66.20 69.60 56.84 62.99 65.93 69.14 72.08 75.29 81.44
KOTAKBANK 556.00 569.00 546.20 550.65 509.86 532.66 541.93 555.46 564.73 578.26 601.06
LT 1259.00 1308.00 1231.00 1235.05 1104.26 1181.26 1208.53 1258.26 1285.53 1335.26 1412.26
M&M 675.00 691.90 671.00 681.15 637.96 658.86 667.63 679.76 688.53 700.66 721.56
MARUTI 1302.00 1350.00 1300.35 1331.60 1221.69 1271.34 1291.98 1320.99 1341.63 1370.64 1420.29
NTPC 174.50 179.75 173.00 174.55 161.95 168.70 171.15 175.45 177.90 182.20 188.95
ONGC 284.60 289.00 281.00 282.60 268.30 276.30 279.60 284.30 287.60 292.30 300.30
PNB 941.00 967.80 920.60 933.30 846.28 893.48 913.55 940.68 960.75 987.88 1035.08
POWERGRID 110.30 111.80 109.60 111.05 106.29 108.49 109.58 110.69 111.78 112.89 115.09
RANBAXY 419.00 425.90 410.25 413.00 385.74 401.39 408.18 417.04 423.83 432.69 448.34
RCOM 96.90 98.85 91.00 91.55 78.88 86.73 90.30 94.58 98.15 102.43 110.28
RELIANCE 797.00 809.00 774.00 776.55 719.14 754.14 769.28 789.14 804.28 824.14 859.14
RELINFRA 663.00 679.75 612.65 618.35 509.24 576.34 607.13 643.44 674.23 710.54 777.64
RPOWER 136.20 139.40 124.60 125.70 101.88 116.68 123.55 131.48 138.35 146.28 161.08
SAIL 96.00 99.35 91.40 92.50 78.91 86.86 90.28 94.81 98.23 102.76 110.71
SBIN 2151.00 2263.00 2114.90 2147.85 1872.99 2021.09 2075.38 2169.19 2223.48 2317.29 2465.39
SESAGOA 205.85 211.45 197.55 198.30 175.49 189.39 195.13 203.29 209.03 217.19 231.09
SIEMENS 765.00 794.60 760.05 786.20 707.36 741.91 758.33 776.46 792.88 811.01 845.56
STER 119.85 122.25 113.05 113.90 98.86 108.06 112.28 117.26 121.48 126.46 135.66
SUNPHARMA 558.20 568.00 554.45 559.10 532.84 546.39 551.88 559.94 565.43 573.49 587.04
TATAMOTORS 274.10 279.00 264.00 267.00 241.03 256.03 263.05 271.03 278.05 286.03 301.03
TATAPOWER 114.00 114.60 107.70 108.40 97.38 104.28 107.75 111.18 114.65 118.08 124.98
TATASTEEL 448.90 457.00 422.50 424.95 369.34 403.84 419.68 438.34 454.18 472.84 507.34
TCS 1203.00 1221.30 1189.00 1202.00 1139.23 1171.53 1186.35 1203.83 1218.65 1236.13 1268.43
WIPRO 427.90 439.00 426.50 432.10 406.38 418.88 423.75 431.38 436.25 443.88 456.38

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google+ photo

You are commenting using your Google+ account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: