NSE – NIFTY 50 – Pivot Point: 07-03-2012

NIFTY 50	06-Mar-12				07-Mar-12
Symbol	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
ACC	1288.10	1314.85	1273.00	1292.70	1208.46	1250.31	1269.48	1292.16	1311.33	1334.01	1375.86
AMBUJACEM	162.50	162.90	159.00	161.05	153.56	157.46	159.83	161.36	163.73	165.26	169.16
AXISBANK	1148.90	1200.00	1105.75	1147.50	962.04	1056.29	1101.08	1150.54	1195.33	1244.79	1339.04
BAJAJ-AUTO	1690.00	1754.90	1665.00	1703.95	1523.66	1613.56	1652.03	1703.46	1741.93	1793.36	1883.26
BHARTIARTL	346.00	351.00	334.35	335.55	308.43	325.08	332.45	341.73	349.10	358.38	375.03
BHEL	283.15	299.70	272.15	275.60	227.55	255.10	265.60	282.65	293.15	310.20	337.75
BPCL	665.00	680.00	661.00	668.75	630.69	649.69	657.38	668.69	676.38	687.69	706.69
CAIRN	369.95	375.50	355.40	360.60	325.16	345.26	355.23	365.36	375.33	385.46	405.56
CIPLA	314.95	314.95	304.50	306.35	289.29	299.74	305.43	310.19	315.88	320.64	331.09
COALINDIA	327.00	335.90	325.00	330.15	307.71	318.61	323.13	329.51	334.03	340.41	351.31
DLF	190.50	204.65	186.50	197.75	158.55	176.70	185.05	194.85	203.20	213.00	231.15
DRREDDY	1671.00	1709.00	1661.45	1689.25	1587.58	1635.13	1656.35	1682.68	1703.90	1730.23	1777.78
GAIL	355.00	356.90	345.75	351.50	329.99	341.14	347.68	352.29	358.83	363.44	374.59
GRASIM	2672.10	2738.00	2670.05	2680.85	2554.35	2622.30	2642.50	2690.25	2710.45	2758.20	2826.15
HCLTECH	482.00	491.50	475.00	481.40	449.48	465.98	473.45	482.48	489.95	498.98	515.48
HDFC	656.50	666.00	649.50	651.10	622.78	639.28	645.55	655.78	662.05	672.28	688.78
HDFCBANK	509.80	521.00	503.25	507.40	474.86	492.61	499.73	510.36	517.48	528.11	545.86
HEROMOTOCO	1890.00	1932.30	1810.05	1871.70	1631.51	1753.76	1819.73	1876.01	1941.98	1998.26	2120.51
HINDALCO	138.55	141.75	130.50	131.75	113.14	124.39	129.53	135.64	140.78	146.89	158.14
HINDUNILVR	380.10	386.40	378.10	380.20	364.60	372.90	376.00	381.20	384.30	389.50	397.80
ICICIBANK	870.00	891.00	850.00	853.25	784.06	825.06	841.13	866.06	882.13	907.06	948.06
IDFC	138.15	146.95	137.30	140.20	121.35	131.00	134.35	140.65	144.00	150.30	159.95
INFY	2805.10	2880.00	2801.10	2852.45	2676.86	2755.76	2789.33	2834.66	2868.23	2913.56	2992.46
ITC	206.65	211.70	205.20	210.40	195.49	201.99	205.28	208.49	211.78	214.99	221.49
JINDALSTEL	564.05	584.00	543.15	546.85	477.81	518.66	535.03	559.51	575.88	600.36	641.21
JPASSOCIAT	68.40	72.35	66.20	69.60	56.84	62.99	65.93	69.14	72.08	75.29	81.44
KOTAKBANK	556.00	569.00	546.20	550.65	509.86	532.66	541.93	555.46	564.73	578.26	601.06
LT	1259.00	1308.00	1231.00	1235.05	1104.26	1181.26	1208.53	1258.26	1285.53	1335.26	1412.26
M&M	675.00	691.90	671.00	681.15	637.96	658.86	667.63	679.76	688.53	700.66	721.56
MARUTI	1302.00	1350.00	1300.35	1331.60	1221.69	1271.34	1291.98	1320.99	1341.63	1370.64	1420.29
NTPC	174.50	179.75	173.00	174.55	161.95	168.70	171.15	175.45	177.90	182.20	188.95
ONGC	284.60	289.00	281.00	282.60	268.30	276.30	279.60	284.30	287.60	292.30	300.30
PNB	941.00	967.80	920.60	933.30	846.28	893.48	913.55	940.68	960.75	987.88	1035.08
POWERGRID	110.30	111.80	109.60	111.05	106.29	108.49	109.58	110.69	111.78	112.89	115.09
RANBAXY	419.00	425.90	410.25	413.00	385.74	401.39	408.18	417.04	423.83	432.69	448.34
RCOM	96.90	98.85	91.00	91.55	78.88	86.73	90.30	94.58	98.15	102.43	110.28
RELIANCE	797.00	809.00	774.00	776.55	719.14	754.14	769.28	789.14	804.28	824.14	859.14
RELINFRA	663.00	679.75	612.65	618.35	509.24	576.34	607.13	643.44	674.23	710.54	777.64
RPOWER	136.20	139.40	124.60	125.70	101.88	116.68	123.55	131.48	138.35	146.28	161.08
SAIL	96.00	99.35	91.40	92.50	78.91	86.86	90.28	94.81	98.23	102.76	110.71
SBIN	2151.00	2263.00	2114.90	2147.85	1872.99	2021.09	2075.38	2169.19	2223.48	2317.29	2465.39
SESAGOA	205.85	211.45	197.55	198.30	175.49	189.39	195.13	203.29	209.03	217.19	231.09
SIEMENS	765.00	794.60	760.05	786.20	707.36	741.91	758.33	776.46	792.88	811.01	845.56
STER	119.85	122.25	113.05	113.90	98.86	108.06	112.28	117.26	121.48	126.46	135.66
SUNPHARMA	558.20	568.00	554.45	559.10	532.84	546.39	551.88	559.94	565.43	573.49	587.04
TATAMOTORS	274.10	279.00	264.00	267.00	241.03	256.03	263.05	271.03	278.05	286.03	301.03
TATAPOWER	114.00	114.60	107.70	108.40	97.38	104.28	107.75	111.18	114.65	118.08	124.98
TATASTEEL	448.90	457.00	422.50	424.95	369.34	403.84	419.68	438.34	454.18	472.84	507.34
TCS	1203.00	1221.30	1189.00	1202.00	1139.23	1171.53	1186.35	1203.83	1218.65	1236.13	1268.43
WIPRO	427.90	439.00	426.50	432.10	406.38	418.88	423.75	431.38	436.25	443.88	456.38