BSE – SENSEX 30 – Pivot Point: 07-03-2012

SENSEX 30	06-Mar-12				07-Mar-12
Symbol	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
BAJAJAUT	1735.00	1754.00	1655.00	1711.25	1515.81	1614.81	1673.63	1713.81	1772.63	1812.81	1911.81
BHARTIARTL	346.75	350.95	335.00	335.95	310.26	326.21	333.38	342.16	349.33	358.11	374.06
BHEL	283.00	299.60	273.00	276.00	229.70	256.30	266.20	282.90	292.80	309.50	336.10
CIPLA	314.00	314.00	305.30	306.25	292.49	301.19	305.78	309.89	314.48	318.59	327.29
COALINDIA	326.00	335.10	324.95	330.20	308.76	318.91	323.03	329.06	333.18	339.21	349.36
DLF	191.00	204.50	186.55	197.45	158.98	176.93	185.25	194.88	203.20	212.83	230.78
HDFC	657.90	666.00	649.90	651.40	624.10	640.20	646.60	656.30	662.70	672.40	688.50
HDFCBANK	508.00	520.90	503.00	507.60	474.08	491.98	498.85	509.88	516.75	527.78	545.68
HEROMOTOCO	1917.50	1923.00	1813.05	1867.10	1660.26	1770.21	1837.33	1880.16	1947.28	1990.11	2100.06
HINDALCO	138.80	141.70	130.60	131.85	113.54	124.64	129.78	135.74	140.88	146.84	157.94
HUL	381.80	385.50	378.45	380.85	367.55	374.60	377.80	381.65	384.85	388.70	395.75
ICICIBANK	869.15	890.00	850.30	853.20	786.26	825.96	841.33	865.66	881.03	905.36	945.06
INFY	2804.00	2879.70	2802.60	2849.05	2679.64	2756.74	2787.98	2833.84	2865.08	2910.94	2988.04
ITC	207.90	211.65	205.20	210.40	195.89	202.34	205.93	208.79	212.38	215.24	221.69
JAIPRA	68.35	72.30	66.15	69.60	56.80	62.95	65.90	69.10	72.05	75.25	81.40
JINDALSTEEL	565.95	583.80	543.00	545.95	478.08	518.88	535.55	559.68	576.35	600.48	641.28
LNT	1258.00	1307.70	1231.00	1236.05	1104.79	1181.49	1208.68	1258.19	1285.38	1334.89	1411.59
MARUTI	1315.00	1349.00	1301.35	1328.80	1228.24	1275.89	1298.08	1323.54	1345.73	1371.19	1418.84
MNM	677.00	691.50	672.00	680.45	641.24	660.74	668.98	680.24	688.48	699.74	719.24
NTPC	175.25	179.55	173.20	174.35	162.89	169.24	171.63	175.59	177.98	181.94	188.29
ONGC	284.00	288.50	277.10	281.60	260.00	271.40	277.10	282.80	288.50	294.20	305.60
RIL	794.70	809.00	773.30	776.50	716.98	752.68	767.75	788.38	803.45	824.08	859.78
SBI	2152.00	2262.00	2116.45	2151.00	1879.26	2024.81	2078.73	2170.36	2224.28	2315.91	2461.46
STERLITEIND	120.15	122.20	112.95	113.85	98.79	108.04	112.38	117.29	121.63	126.54	135.79
SUNPHARMA	557.00	567.20	554.70	558.00	534.23	546.73	551.25	559.23	563.75	571.73	584.23
TATAMOTORS	273.90	278.60	263.00	266.00	239.18	254.78	262.15	270.38	277.75	285.98	301.58
TATAPOWER	113.00	114.60	108.00	108.60	97.85	104.45	107.50	111.05	114.10	117.65	124.25
TATASTL	447.90	456.70	424.20	426.20	373.75	406.25	420.80	438.75	453.30	471.25	503.75
TCS	1205.00	1221.00	1190.00	1201.60	1142.40	1173.40	1187.80	1204.40	1218.80	1235.40	1266.40
WIPRO	429.00	438.95	426.00	430.80	405.29	418.24	423.43	431.19	436.38	444.14	457.09