BSE – SENSEX 30 – Pivot Point: 07-03-2012


SENSEX 30 06-Mar-12 07-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1735.00 1754.00 1655.00 1711.25 1515.81 1614.81 1673.63 1713.81 1772.63 1812.81 1911.81
BHARTIARTL 346.75 350.95 335.00 335.95 310.26 326.21 333.38 342.16 349.33 358.11 374.06
BHEL 283.00 299.60 273.00 276.00 229.70 256.30 266.20 282.90 292.80 309.50 336.10
CIPLA 314.00 314.00 305.30 306.25 292.49 301.19 305.78 309.89 314.48 318.59 327.29
COALINDIA 326.00 335.10 324.95 330.20 308.76 318.91 323.03 329.06 333.18 339.21 349.36
DLF 191.00 204.50 186.55 197.45 158.98 176.93 185.25 194.88 203.20 212.83 230.78
HDFC 657.90 666.00 649.90 651.40 624.10 640.20 646.60 656.30 662.70 672.40 688.50
HDFCBANK 508.00 520.90 503.00 507.60 474.08 491.98 498.85 509.88 516.75 527.78 545.68
HEROMOTOCO 1917.50 1923.00 1813.05 1867.10 1660.26 1770.21 1837.33 1880.16 1947.28 1990.11 2100.06
HINDALCO 138.80 141.70 130.60 131.85 113.54 124.64 129.78 135.74 140.88 146.84 157.94
HUL 381.80 385.50 378.45 380.85 367.55 374.60 377.80 381.65 384.85 388.70 395.75
ICICIBANK 869.15 890.00 850.30 853.20 786.26 825.96 841.33 865.66 881.03 905.36 945.06
INFY 2804.00 2879.70 2802.60 2849.05 2679.64 2756.74 2787.98 2833.84 2865.08 2910.94 2988.04
ITC 207.90 211.65 205.20 210.40 195.89 202.34 205.93 208.79 212.38 215.24 221.69
JAIPRA 68.35 72.30 66.15 69.60 56.80 62.95 65.90 69.10 72.05 75.25 81.40
JINDALSTEEL 565.95 583.80 543.00 545.95 478.08 518.88 535.55 559.68 576.35 600.48 641.28
LNT 1258.00 1307.70 1231.00 1236.05 1104.79 1181.49 1208.68 1258.19 1285.38 1334.89 1411.59
MARUTI 1315.00 1349.00 1301.35 1328.80 1228.24 1275.89 1298.08 1323.54 1345.73 1371.19 1418.84
MNM 677.00 691.50 672.00 680.45 641.24 660.74 668.98 680.24 688.48 699.74 719.24
NTPC 175.25 179.55 173.20 174.35 162.89 169.24 171.63 175.59 177.98 181.94 188.29
ONGC 284.00 288.50 277.10 281.60 260.00 271.40 277.10 282.80 288.50 294.20 305.60
RIL 794.70 809.00 773.30 776.50 716.98 752.68 767.75 788.38 803.45 824.08 859.78
SBI 2152.00 2262.00 2116.45 2151.00 1879.26 2024.81 2078.73 2170.36 2224.28 2315.91 2461.46
STERLITEIND 120.15 122.20 112.95 113.85 98.79 108.04 112.38 117.29 121.63 126.54 135.79
SUNPHARMA 557.00 567.20 554.70 558.00 534.23 546.73 551.25 559.23 563.75 571.73 584.23
TATAMOTORS 273.90 278.60 263.00 266.00 239.18 254.78 262.15 270.38 277.75 285.98 301.58
TATAPOWER 113.00 114.60 108.00 108.60 97.85 104.45 107.50 111.05 114.10 117.65 124.25
TATASTL 447.90 456.70 424.20 426.20 373.75 406.25 420.80 438.75 453.30 471.25 503.75
TCS 1205.00 1221.00 1190.00 1201.60 1142.40 1173.40 1187.80 1204.40 1218.80 1235.40 1266.40
WIPRO 429.00 438.95 426.00 430.80 405.29 418.24 423.43 431.19 436.38 444.14 457.09

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google+ photo

You are commenting using your Google+ account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: