NSE – NIFTY 50 – Pivot Point: 06-03-2012


NIFTY 50 05-Mar-12 06-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1330.00 1330.00 1286.60 1299.65 1224.76 1268.16 1293.13 1311.56 1336.53 1354.96 1398.36
AMBUJACEM 167.00 167.95 161.15 162.35 151.01 157.81 161.28 164.61 168.08 171.41 178.21
AXISBANK 1165.00 1169.00 1142.75 1150.00 1104.19 1130.44 1144.38 1156.69 1170.63 1182.94 1209.19
BAJAJ-AUTO 1725.00 1730.00 1693.15 1701.90 1638.81 1675.66 1695.03 1712.51 1731.88 1749.36 1786.21
BHARTIARTL 348.00 354.90 345.15 349.05 329.78 339.53 343.65 349.28 353.40 359.03 368.78
BHEL 292.25 292.50 283.05 285.30 269.38 278.83 284.05 288.28 293.50 297.73 307.18
BPCL 681.00 682.00 663.10 666.10 635.25 654.15 664.10 673.05 683.00 691.95 710.85
CAIRN 372.00 375.00 368.45 369.95 358.25 364.80 367.70 371.35 374.25 377.90 384.45
CIPLA 312.40 314.95 310.00 313.05 302.70 307.65 310.25 312.60 315.20 317.55 322.50
COALINDIA 329.90 330.90 325.35 327.85 317.40 322.95 326.10 328.50 331.65 334.05 339.60
DLF 203.00 203.00 190.60 192.05 172.36 184.76 191.33 197.16 203.73 209.56 221.96
DRREDDY 1685.00 1695.00 1670.00 1674.50 1631.13 1656.13 1667.25 1681.13 1692.25 1706.13 1731.13
GAIL 372.00 372.25 352.50 353.25 323.00 342.75 352.75 362.50 372.50 382.25 402.00
GRASIM 2706.00 2710.00 2660.20 2702.45 2595.06 2644.86 2679.33 2694.66 2729.13 2744.46 2794.26
HCLTECH 477.20 483.95 469.55 480.85 449.09 463.49 471.83 477.89 486.23 492.29 506.69
HDFC 666.50 668.00 654.45 657.15 634.43 647.98 655.05 661.53 668.60 675.08 688.63
HDFCBANK 520.00 520.95 505.55 510.95 483.56 498.96 507.78 514.36 523.18 529.76 545.16
HEROMOTOCO 1948.00 1948.00 1873.10 1886.95 1764.21 1839.11 1880.03 1914.01 1954.93 1988.91 2063.81
HINDALCO 146.10 146.80 139.50 139.90 128.48 135.78 139.35 143.08 146.65 150.38 157.68
HINDUNILVR 380.00 383.25 377.20 382.55 368.65 374.70 378.25 380.75 384.30 386.80 392.85
ICICIBANK 896.80 896.80 868.55 870.35 826.63 854.88 869.45 883.13 897.70 911.38 939.63
IDFC 138.50 143.50 137.60 140.35 128.19 134.09 136.48 139.99 142.38 145.89 151.79
INFY 2858.10 2863.85 2796.70 2809.85 2697.83 2764.98 2800.40 2832.13 2867.55 2899.28 2966.43
ITC 205.10 207.95 203.70 207.00 197.44 201.69 203.93 205.94 208.18 210.19 214.44
JINDALSTEL 588.00 588.00 560.10 568.25 520.29 548.19 564.18 576.09 592.08 603.99 631.89
JPASSOCIAT 73.50 73.90 69.50 70.35 63.01 67.41 69.73 71.81 74.13 76.21 80.61
KOTAKBANK 561.40 563.80 555.15 558.70 542.46 551.11 555.73 559.76 564.38 568.41 577.06
LT 1289.00 1289.25 1258.50 1266.75 1214.38 1245.13 1262.50 1275.88 1293.25 1306.63 1337.38
M&M 675.00 683.80 668.65 675.30 645.39 660.54 667.58 675.69 682.73 690.84 705.99
MARUTI 1320.70 1333.90 1309.10 1315.20 1270.13 1294.93 1305.55 1319.73 1330.35 1344.53 1369.33
NTPC 177.80 178.35 174.35 175.65 168.54 172.54 174.73 176.54 178.73 180.54 184.54
ONGC 279.90 286.00 276.50 283.70 262.53 272.03 277.05 281.53 286.55 291.03 300.53
PNB 962.50 962.50 925.20 941.05 873.21 910.51 933.13 947.81 970.43 985.11 1022.41
POWERGRID 111.90 112.35 109.15 110.30 104.53 107.73 109.50 110.93 112.70 114.13 117.33
RANBAXY 426.00 427.80 415.95 418.15 398.28 410.13 416.15 421.98 428.00 433.83 445.68
RCOM 95.95 99.80 94.80 96.75 86.83 91.83 93.85 96.83 98.85 101.83 106.83
RELIANCE 812.05 814.00 794.25 797.50 764.95 784.70 794.90 804.45 814.65 824.20 843.95
RELINFRA 623.00 677.00 623.00 657.55 537.14 591.14 613.28 645.14 667.28 699.14 753.14
RPOWER 131.45 138.00 131.10 135.35 120.18 127.08 129.95 133.98 136.85 140.88 147.78
SAIL 101.20 101.25 89.60 96.35 73.80 85.45 92.95 97.10 104.60 108.75 120.40
SBIN 2234.70 2234.70 2164.70 2176.05 2062.54 2132.54 2170.38 2202.54 2240.38 2272.54 2342.54
SESAGOA 209.80 210.00 204.60 205.95 196.79 202.19 205.18 207.59 210.58 212.99 218.39
SIEMENS 791.00 796.00 742.90 766.40 667.88 720.98 752.15 774.08 805.25 827.18 880.28
STER 122.10 122.35 119.15 120.50 114.63 117.83 119.70 121.03 122.90 124.23 127.43
SUNPHARMA 565.65 572.45 556.00 558.20 530.18 546.63 553.70 563.08 570.15 579.53 595.98
TATAMOTORS 267.00 275.60 266.25 274.15 252.05 261.40 265.90 270.75 275.25 280.10 289.45
TATAPOWER 116.00 116.50 112.25 113.50 106.06 110.31 112.63 114.56 116.88 118.81 123.06
TATASTEEL 465.00 465.00 448.60 450.70 424.53 440.93 449.65 457.33 466.05 473.73 490.13
TCS 1214.00 1222.45 1201.00 1207.30 1168.29 1189.74 1199.93 1211.19 1221.38 1232.64 1254.09
WIPRO 425.00 434.45 422.00 431.35 403.30 415.75 421.95 428.20 434.40 440.65 453.10

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: