BSE – SENSEX 30 – Pivot Point: 06-03-2012


SENSEX 30 05-Mar-12 06-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1735.00 1735.00 1696.10 1701.60 1639.13 1678.03 1698.85 1716.93 1737.75 1755.83 1794.73
BHARTIARTL 346.55 354.60 344.10 348.70 327.49 337.99 342.38 348.49 352.88 358.99 369.49
BHEL 292.75 292.75 283.20 285.20 269.38 278.93 284.20 288.48 293.75 298.03 307.58
CIPLA 313.55 314.80 310.00 312.85 303.20 308.00 310.80 312.80 315.60 317.60 322.40
COALINDIA 330.00 330.65 325.40 328.00 318.01 323.26 326.38 328.51 331.63 333.76 339.01
DLF 202.50 202.50 190.25 192.20 172.36 184.61 191.23 196.86 203.48 209.11 221.36
HDFC 666.00 667.65 654.15 655.80 633.90 647.40 654.15 660.90 667.65 674.40 687.90
HDFCBANK 515.35 518.45 505.55 511.30 486.86 499.76 506.88 512.66 519.78 525.56 538.46
HEROMOTOCO 1951.00 1951.00 1880.00 1887.20 1775.30 1846.30 1883.60 1917.30 1954.60 1988.30 2059.30
HINDALCO 146.40 146.70 139.30 139.90 128.28 135.68 139.45 143.08 146.85 150.48 157.88
HUL 378.00 382.50 377.10 381.55 368.99 374.39 377.08 379.79 382.48 385.19 390.59
ICICIBANK 896.15 900.90 868.70 870.45 819.65 851.85 867.20 884.05 899.40 916.25 948.45
INFY 2852.00 2865.45 2796.00 2809.35 2691.80 2761.25 2795.95 2830.70 2865.40 2900.15 2969.60
ITC 205.05 207.50 203.75 207.00 198.33 202.08 204.15 205.83 207.90 209.58 213.33
JAIPRA 73.60 73.60 69.50 70.35 63.56 67.66 69.93 71.76 74.03 75.86 79.96
JINDALSTEEL 589.00 589.00 560.10 567.30 518.55 547.45 563.70 576.35 592.60 605.25 634.15
LNT 1289.00 1289.00 1260.00 1266.95 1218.24 1247.24 1263.48 1276.24 1292.48 1305.24 1334.24
MARUTI 1329.00 1333.00 1310.00 1315.55 1275.89 1298.89 1310.78 1321.89 1333.78 1344.89 1367.89
MNM 681.00 683.95 668.40 676.15 646.28 661.83 670.80 677.38 686.35 692.93 708.48
NTPC 177.80 178.00 174.55 175.95 169.68 173.13 175.15 176.58 178.60 180.03 183.48
ONGC 280.00 284.40 276.50 283.35 265.26 273.16 277.73 281.06 285.63 288.96 296.86
RIL 815.00 815.00 794.55 797.90 764.71 785.16 796.23 805.61 816.68 826.06 846.51
SBI 2232.10 2240.00 2165.00 2174.15 2052.81 2127.81 2165.63 2202.81 2240.63 2277.81 2352.81
STERLITEIND 122.40 122.40 120.05 120.40 116.61 118.96 120.23 121.31 122.58 123.66 126.01
SUNPHARMA 570.00 572.00 555.00 557.80 529.70 546.70 555.40 563.70 572.40 580.70 597.70
TATAMOTORS 267.00 275.20 266.10 273.45 252.24 261.34 265.68 270.44 274.78 279.54 288.64
TATAPOWER 116.30 116.30 112.30 113.25 106.54 110.54 112.78 114.54 116.78 118.54 122.54
TATASTL 464.00 465.00 448.60 450.55 424.24 440.64 449.08 457.04 465.48 473.44 489.84
TCS 1221.35 1222.00 1201.70 1209.05 1172.93 1193.23 1205.05 1213.53 1225.35 1233.83 1254.13
WIPRO 426.10 433.40 422.00 430.60 405.23 416.63 422.65 428.03 434.05 439.43 450.83

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: