NSE – NIFTY 50 – Pivot Point: 05-03-2012


NIFTY 50 03-Mar-12 05-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1293.00 1320.00 1293.00 1306.05 1249.01 1276.01 1286.03 1303.01 1313.03 1330.01 1357.01
AMBUJACEM 164.50 167.40 159.00 160.75 146.11 154.51 158.43 162.91 166.83 171.31 179.71
AXISBANK 1190.00 1209.55 1160.25 1177.75 1085.79 1135.09 1159.23 1184.39 1208.53 1233.69 1282.99
BAJAJ-AUTO 1775.00 1843.35 1775.00 1801.60 1662.04 1730.39 1754.13 1798.74 1822.48 1867.09 1935.44
BHARTIARTL 343.35 352.35 343.35 350.20 329.31 338.31 342.28 347.31 351.28 356.31 365.31
BHEL 315.00 323.60 304.10 307.35 273.51 293.01 301.43 312.51 320.93 332.01 351.51
BPCL 657.80 669.80 655.20 662.25 632.06 646.66 652.73 661.26 667.33 675.86 690.46
CAIRN 368.00 371.10 362.25 369.00 349.89 358.74 364.08 367.59 372.93 376.44 385.29
CIPLA 321.00 325.95 316.00 316.95 300.08 310.03 314.00 319.98 323.95 329.93 339.88
COALINDIA 331.15 335.80 331.15 334.50 323.85 328.50 330.50 333.15 335.15 337.80 342.45
DLF 229.70 232.70 223.60 226.50 209.93 219.03 223.55 228.13 232.65 237.23 246.33
DRREDDY 1660.00 1660.00 1620.00 1642.70 1565.68 1605.68 1631.35 1645.68 1671.35 1685.68 1725.68
GAIL 377.50 378.90 370.00 374.90 357.53 366.43 371.75 375.33 380.65 384.23 393.13
GRASIM 2747.30 2790.00 2747.30 2771.55 2678.64 2721.34 2738.08 2764.04 2780.78 2806.74 2849.44
HCLTECH 484.00 486.10 481.95 484.95 475.95 480.10 482.40 484.25 486.55 488.40 492.55
HDFC 677.00 679.30 660.60 663.15 632.61 651.31 660.73 670.01 679.43 688.71 707.41
HDFCBANK 533.90 539.90 513.35 517.10 472.96 499.51 512.23 526.06 538.78 552.61 579.16
HEROMOTOCO 1984.00 2015.00 1930.00 1946.10 1798.78 1883.78 1922.55 1968.78 2007.55 2053.78 2138.78
HINDALCO 148.95 151.55 145.00 148.90 135.50 142.05 145.65 148.60 152.20 155.15 161.70
HINDUNILVR 382.15 386.85 378.85 380.20 366.01 374.01 377.18 382.01 385.18 390.01 398.01
ICICIBANK 915.00 921.95 897.35 906.30 860.95 885.55 898.35 910.15 922.95 934.75 959.35
IDFC 142.00 145.00 138.50 141.40 128.73 135.23 138.45 141.73 144.95 148.23 154.73
INFY 2894.00 2908.10 2864.20 2883.45 2799.64 2843.54 2866.78 2887.44 2910.68 2931.34 2975.24
ITC 211.00 213.00 206.65 207.65 196.88 203.23 206.15 209.58 212.50 215.93 222.28
JINDALSTEL 603.70 612.20 572.40 582.75 513.16 552.96 573.33 592.76 613.13 632.56 672.36
JPASSOCIAT 76.20 77.85 73.10 76.05 66.30 71.05 73.75 75.80 78.50 80.55 85.30
KOTAKBANK 556.00 565.80 541.25 547.75 503.60 528.15 539.60 552.70 564.15 577.25 601.80
LT 1365.10 1379.00 1297.00 1308.05 1173.29 1255.29 1295.58 1337.29 1377.58 1419.29 1501.29
M&M 710.00 717.90 689.00 709.85 648.89 677.79 695.48 706.69 724.38 735.59 764.49
MARUTI 1275.20 1291.80 1239.00 1254.80 1159.60 1212.40 1238.60 1265.20 1291.40 1318.00 1370.80
NTPC 180.90 183.45 179.60 181.05 173.55 177.40 179.05 181.25 182.90 185.10 188.95
ONGC 296.00 298.45 291.70 293.20 281.34 288.09 291.23 294.84 297.98 301.59 308.34
PNB 958.00 981.85 945.95 953.30 887.98 923.88 937.70 959.78 973.60 995.68 1031.58
POWERGRID 112.25 113.90 112.00 113.00 108.99 110.89 111.68 112.79 113.58 114.69 116.59
RANBAXY 431.05 439.90 423.10 428.85 397.13 413.93 421.55 430.73 438.35 447.53 464.33
RCOM 95.60 97.20 91.60 94.50 83.53 89.13 92.25 94.73 97.85 100.33 105.93
RELIANCE 805.05 827.90 804.15 820.75 766.96 790.71 801.03 814.46 824.78 838.21 861.96
RELINFRA 615.00 625.60 583.05 593.90 519.29 561.84 583.18 604.39 625.73 646.94 689.49
RPOWER 120.00 123.55 115.80 119.45 104.20 111.95 115.85 119.70 123.60 127.45 135.20
SAIL 101.60 104.25 100.45 103.15 94.76 98.56 100.48 102.36 104.28 106.16 109.96
SBIN 2265.00 2287.00 2223.00 2247.55 2127.64 2191.64 2224.28 2255.64 2288.28 2319.64 2383.64
SESAGOA 212.00 215.75 206.80 214.40 194.34 203.29 208.73 212.24 217.68 221.19 230.14
SIEMENS 815.00 823.90 790.00 796.25 738.49 772.39 788.68 806.29 822.58 840.19 874.09
STER 122.90 125.35 121.65 124.65 116.24 119.94 121.93 123.64 125.63 127.34 131.04
SUNPHARMA 546.10 565.80 546.10 550.40 512.70 532.40 538.40 552.10 558.10 571.80 591.50
TATAMOTORS 276.00 278.80 267.30 270.95 250.26 261.76 267.73 273.26 279.23 284.76 296.26
TATAPOWER 113.20 117.80 113.00 114.90 105.13 109.93 111.65 114.73 116.45 119.53 124.33
TATASTEEL 465.00 475.20 459.30 472.55 436.21 452.11 460.83 468.01 476.73 483.91 499.81
TCS 1240.00 1240.00 1212.25 1221.95 1173.05 1200.80 1217.10 1228.55 1244.85 1256.30 1284.05
WIPRO 424.65 436.25 421.30 432.35 398.74 413.69 421.03 428.64 435.98 443.59 458.54

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: