BSE – SENSEX 30 – Pivot Point: 05-03-2012


SENSEX 30 03-Mar-12 05-Mar-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1789.00 1839.00 1770.00 1798.95 1661.24 1730.24 1759.48 1799.24 1828.48 1868.24 1937.24
BHARTIARTL 344.00 351.65 344.00 349.25 331.93 339.58 342.80 347.23 350.45 354.88 362.53
BHEL 315.05 323.70 305.50 308.20 276.71 294.91 302.53 313.11 320.73 331.31 349.51
CIPLA 320.00 326.00 316.00 316.80 299.70 309.70 313.40 319.70 323.40 329.70 339.70
COALINDIA 331.45 335.40 331.45 333.15 324.96 328.91 330.33 332.86 334.28 336.81 340.76
DLF 230.00 232.65 223.70 226.35 210.28 219.23 223.70 228.18 232.65 237.13 246.08
HDFC 679.00 679.00 660.10 663.15 632.51 651.41 661.63 670.31 680.53 689.21 708.11
HDFCBANK 532.35 540.00 515.00 517.80 476.29 501.29 512.58 526.29 537.58 551.29 576.29
HEROMOTOCO 1987.10 2015.00 1934.45 1950.45 1810.65 1891.20 1928.50 1971.75 2009.05 2052.30 2132.85
HINDALCO 149.00 151.25 145.10 148.65 136.20 142.35 145.75 148.50 151.90 154.65 160.80
HUL 381.90 386.75 378.95 380.20 366.35 374.15 377.15 381.95 384.95 389.75 397.55
ICICIBANK 916.00 921.95 897.80 906.50 862.26 886.41 899.18 910.56 923.33 934.71 958.86
INFY 2900.00 2909.00 2865.00 2875.40 2799.35 2843.35 2865.70 2887.35 2909.70 2931.35 2975.35
ITC 211.25 213.00 206.75 207.75 197.19 203.44 206.38 209.69 212.63 215.94 222.19
JAIPRA 76.25 77.80 73.20 76.00 66.61 71.21 73.83 75.81 78.43 80.41 85.01
JINDALSTEEL 603.80 611.00 573.50 584.15 518.11 555.61 575.23 593.11 612.73 630.61 668.11
LNT 1368.80 1379.85 1298.20 1308.10 1175.44 1257.09 1297.63 1338.74 1379.28 1420.39 1502.04
MARUTI 1279.00 1291.90 1240.00 1256.25 1162.99 1214.89 1241.68 1266.79 1293.58 1318.69 1370.59
MNM 708.00 717.50 690.05 707.65 650.90 678.35 694.10 705.80 721.55 733.25 760.70
NTPC 181.40 183.50 179.55 180.85 173.43 177.38 179.15 181.33 183.10 185.28 189.23
ONGC 296.30 298.40 291.75 293.35 281.65 288.30 291.50 294.95 298.15 301.60 308.25
RIL 805.90 825.90 804.70 818.65 771.39 792.59 801.68 813.79 822.88 834.99 856.19
SBI 2266.80 2286.20 2222.40 2243.40 2127.10 2190.90 2223.20 2254.70 2287.00 2318.50 2382.30
STERLITEIND 122.90 125.40 121.50 124.55 115.79 119.69 121.78 123.59 125.68 127.49 131.39
SUNPHARMA 558.90 565.15 547.45 549.95 519.96 537.66 545.58 555.36 563.28 573.06 590.76
TATAMOTORS 276.25 278.60 267.45 270.80 250.98 262.13 267.95 273.28 279.10 284.43 295.58
TATAPOWER 113.70 117.45 112.00 114.85 103.60 109.05 111.55 114.50 117.00 119.95 125.40
TATASTL 466.00 474.90 459.15 471.75 436.45 452.20 461.00 467.95 476.75 483.70 499.45
TCS 1240.00 1241.00 1213.90 1221.05 1174.79 1201.89 1216.98 1228.99 1244.08 1256.09 1283.19
WIPRO 424.00 434.95 421.45 431.75 401.04 414.54 421.13 428.04 434.63 441.54 455.04

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: