NSE – Indices – Pivot Point – 02/03/2012


NSE

01-03-2012

02-03-2012

Indices Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY

5366.00

5372.45

5297.50

5339.75

5194.03

5268.98

5315.40

5343.93

5390.35

5418.88

5493.83

CNX NIFTY JUNIOR

10437.70

10437.70

10301.25

10366.05

10112.78

10249.23

10333.65

10385.68

10470.10

10522.13

10658.58

INDIA VIX

26.93

28.02

26.52

27.67

24.29

25.79

26.55

27.29

28.05

28.79

30.29

CNX 100

5257.30

5258.20

5190.85

5229.95

5099.38

5166.73

5209.95

5234.08

5277.30

5301.43

5368.78

S&P CNX DEFTY

3780.65

3785.20

3730.35

3763.70

3655.28

3710.13

3744.75

3764.98

3799.60

3819.83

3874.68

S&P CNX 500

4265.05

4265.05

4215.40

4243.75

4148.01

4197.66

4229.58

4247.31

4279.23

4296.96

4346.61

CNX MIDCAP

7705.00

7705.00

7597.70

7663.80

7453.28

7560.58

7630.75

7667.88

7738.05

7775.18

7882.48

NIFTY MIDCAP 50

2344.45

2344.45

2301.00

2328.85

2242.79

2286.24

2314.93

2329.69

2358.38

2373.14

2416.59

CNX SMALLCAP

3388.00

3396.85

3345.20

3366.25

3270.78

3322.43

3351.30

3374.08

3402.95

3425.73

3477.38

CNX 200

2720.10

2720.70

2686.35

2706.40

2639.69

2674.04

2696.08

2708.39

2730.43

2742.74

2777.09

Other Indices :
BANK NIFTY

10385.15

10385.15

10160.25

10288.90

9855.06

10079.96

10224.58

10304.86

10449.48

10529.76

10754.66

CNX AUTO

4154.85

4178.05

4081.55

4115.70

3939.54

4036.04

4087.03

4132.54

4183.53

4229.04

4325.54

CNX COMMODITIES

2606.80

2611.25

2576.25

2599.25

2528.39

2563.39

2585.53

2598.39

2620.53

2633.39

2668.39

CNX CONSUMPTION

1888.35

1891.85

1868.95

1881.95

1836.98

1859.88

1873.70

1882.78

1896.60

1905.68

1928.58

CNX DIVIDEND OPPT

1546.35

1548.85

1526.50

1534.55

1494.36

1516.71

1529.28

1539.06

1551.63

1561.41

1583.76

CNX ENERGY

8138.20

8174.35

8050.20

8110.15

7869.93

7994.08

8062.10

8118.23

8186.25

8242.38

8366.53

CNX FINANCE

4192.70

4194.40

4113.30

4162.60

4003.55

4084.65

4137.10

4165.75

4218.20

4246.85

4327.95

CNX FMCG

10555.10

10597.00

10467.65

10517.55

10275.63

10404.98

10471.65

10534.33

10601.00

10663.68

10793.03

CNX INFRA

2619.30

2620.35

2576.90

2604.50

2518.36

2561.81

2590.18

2605.26

2633.63

2648.71

2692.16

CNX IT

6567.35

6578.80

6474.50

6553.20

6334.86

6439.16

6508.13

6543.46

6612.43

6647.76

6752.06

CNX MEDIA

1233.30

1254.60

1232.15

1249.30

1197.44

1219.89

1230.08

1242.34

1252.53

1264.79

1287.24

CNX METAL

3222.85

3235.50

3175.30

3205.70

3089.44

3149.64

3184.18

3209.84

3244.38

3270.04

3330.24

CNX MNC

5133.80

5190.75

5115.00

5184.45

5004.50

5080.25

5121.25

5156.00

5197.00

5231.75

5307.50

CNX PHARMA

4817.45

4848.60

4803.05

4827.25

4732.99

4778.54

4799.58

4824.09

4845.13

4869.64

4915.19

CNX PSE

3096.05

3099.75

3047.65

3058.20

2971.21

3023.31

3051.08

3075.41

3103.18

3127.51

3179.61

CNX PSU BANK

3554.40

3557.45

3496.45

3534.95

3413.81

3474.81

3514.18

3535.81

3575.18

3596.81

3657.81

CNX REALTY

262.55

262.55

245.45

254.35

222.03

239.13

249.90

256.23

267.00

273.33

290.43

CNX SERVICE

6546.25

6549.85

6458.50

6521.40

6336.30

6427.65

6488.15

6519.00

6579.50

6610.35

6701.70

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: