BSE – SENSEX 30 – Pivot Point – 02/03/2012


SENSEX 30

01-03-2012

02-03-2012

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT

1820.00

1820.00

1747.00

1777.05

1645.01

1718.01

1762.03

1791.01

1835.03

1864.01

1937.01

BHARTIARTL

349.40

350.00

344.10

346.00

335.58

341.48

344.75

347.38

350.65

353.28

359.18

BHEL

306.00

306.00

295.20

299.05

279.96

290.76

297.13

301.56

307.93

312.36

323.16

CIPLA

318.00

320.00

314.00

315.45

304.86

310.86

313.73

316.86

319.73

322.86

328.86

COALINDIA

333.00

338.30

331.00

333.45

319.34

326.64

329.58

333.94

336.88

341.24

348.54

DLF

224.80

224.95

197.25

214.65

160.01

187.71

205.88

215.41

233.58

243.11

270.81

HDFC

664.10

670.00

659.00

669.65

643.69

654.69

661.38

665.69

672.38

676.69

687.69

HDFCBANK

513.05

522.30

506.00

514.15

481.28

497.58

505.45

513.88

521.75

530.18

546.48

HEROMOTOCO

1977.00

1980.00

1924.00

1940.80

1843.45

1899.45

1930.90

1955.45

1986.90

2011.45

2067.45

HINDALCO

148.00

152.10

143.75

150.65

131.93

140.28

145.15

148.63

153.50

156.98

165.33

HUL

382.85

382.85

377.45

380.15

370.03

375.43

378.80

380.83

384.20

386.23

391.63

ICICIBANK

904.90

904.90

871.00

884.35

823.49

857.39

877.68

891.29

911.58

925.19

959.09

INFY

2865.00

2870.00

2806.30

2848.80

2720.13

2783.83

2825.05

2847.53

2888.75

2911.23

2974.93

ITC

208.00

209.45

205.00

206.70

198.39

202.84

205.13

207.29

209.58

211.74

216.19

JAIPRA

76.05

77.20

73.65

74.90

68.35

71.90

73.70

75.45

77.25

79.00

82.55

JINDALSTEEL

579.60

590.00

564.50

575.45

526.39

551.89

564.78

577.39

590.28

602.89

628.39

LNT

1300.00

1305.00

1262.15

1278.00

1200.59

1243.44

1267.58

1286.29

1310.43

1329.14

1371.99

MARUTI

1268.00

1324.00

1249.70

1314.55

1140.46

1214.76

1254.13

1289.06

1328.43

1363.36

1437.66

MNM

709.90

709.90

669.15

681.65

611.15

651.90

675.40

692.65

716.15

733.40

774.15

NTPC

181.90

182.35

175.00

176.25

164.18

171.53

175.40

178.88

182.75

186.23

193.58

ONGC

294.95

296.50

285.00

287.85

268.08

279.58

285.65

291.08

297.15

302.58

314.08

RIL

812.70

816.95

801.20

810.35

778.80

794.55

803.65

810.30

819.40

826.05

841.80

SBI

2232.00

2236.00

2186.30

2219.75

2119.11

2168.81

2201.03

2218.51

2250.73

2268.21

2317.91

STERLITEIND

124.45

124.80

121.70

124.05

117.55

120.65

122.70

123.75

125.80

126.85

129.95

SUNPHARMA

553.00

563.95

539.45

548.85

502.31

526.81

538.68

551.31

563.18

575.81

600.31

TATAMOTORS

269.75

273.95

266.00

267.65

253.44

261.39

264.73

269.34

272.68

277.29

285.24

TATAPOWER

114.95

117.25

113.60

115.90

108.13

111.78

113.60

115.43

117.25

119.08

122.73

TATASTL

472.00

472.00

457.10

462.15

436.01

450.91

459.63

465.81

474.53

480.71

495.61

TCS

1221.05

1226.15

1211.00

1221.25

1189.56

1204.71

1213.58

1219.86

1228.73

1235.01

1250.16

WIPRO

425.00

432.65

419.30

424.65

398.70

412.05

418.15

425.40

431.50

438.75

452.10

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: