NSE – Indices – Pivot Point – 29/02/2012


NIFTY 50 28-Feb-12 29-Feb-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1266.95 1301.90 1266.00 1288.65 1209.08 1244.98 1259.85 1280.88 1295.75 1316.78 1352.68
AMBUJACEM 160.25 165.25 160.15 163.05 151.98 157.08 159.10 162.18 164.20 167.28 172.38
AXISBANK 1129.50 1188.00 1120.15 1170.55 1016.35 1084.20 1116.10 1152.05 1183.95 1219.90 1287.75
BAJAJ-AUTO 1715.00 1777.25 1712.35 1766.50 1612.98 1677.88 1708.30 1742.78 1773.20 1807.68 1872.58
BHARTIARTL 343.00 349.90 339.20 343.25 322.44 333.14 337.78 343.84 348.48 354.54 365.24
BHEL 293.00 311.00 292.30 308.50 263.80 282.50 291.40 301.20 310.10 319.90 338.60
BPCL 663.25 670.00 648.00 652.70 614.49 636.49 646.98 658.49 668.98 680.49 702.49
CAIRN 377.40 378.50 362.05 366.85 338.30 354.75 363.90 371.20 380.35 387.65 404.10
CIPLA 315.00 322.30 314.15 319.20 301.36 309.51 313.03 317.66 321.18 325.81 333.96
COALINDIA 323.95 331.45 323.50 330.45 311.44 319.39 323.23 327.34 331.18 335.29 343.24
DLF 217.00 227.80 216.60 225.85 199.41 210.61 215.83 221.81 227.03 233.01 244.21
DRREDDY 1636.00 1654.85 1633.40 1648.05 1600.18 1621.63 1631.30 1643.08 1652.75 1664.53 1685.98
GAIL 372.10 378.50 372.10 374.20 361.43 367.83 369.95 374.23 376.35 380.63 387.03
GRASIM 2717.00 2776.95 2717.00 2743.15 2618.63 2678.58 2700.10 2738.53 2760.05 2798.48 2858.43
HCLTECH 486.35 487.20 472.45 482.30 452.58 467.33 476.95 482.08 491.70 496.83 511.58
HDFC 669.00 682.00 668.50 670.05 645.39 658.89 662.78 672.39 676.28 685.89 699.39
HDFCBANK 519.25 533.40 513.20 530.50 483.69 503.89 514.78 524.09 534.98 544.29 564.49
HEROMOTOCO 1941.00 1986.90 1941.00 1966.20 1866.98 1912.88 1930.65 1958.78 1976.55 2004.68 2050.58
HINDALCO 141.00 148.80 141.00 146.60 128.75 136.55 139.90 144.35 147.70 152.15 159.95
HINDUNILVR 380.65 384.00 380.05 381.25 373.59 377.54 378.98 381.49 382.93 385.44 389.39
ICICIBANK 896.00 919.80 895.20 910.80 856.25 880.85 891.10 905.45 915.70 930.05 954.65
IDFC 132.00 141.00 131.80 140.10 117.83 127.03 131.45 136.23 140.65 145.43 154.63
INFY 2886.00 2910.00 2854.95 2872.40 2770.74 2825.79 2851.68 2880.84 2906.73 2935.89 2990.94
ITC 212.15 213.50 210.05 210.70 204.70 208.15 209.70 211.60 213.15 215.05 218.50
JINDALSTEL 583.50 600.00 579.05 593.65 547.15 568.10 578.10 589.05 599.05 610.00 630.95
JPASSOCIAT 70.90 75.30 70.30 74.90 62.85 67.85 70.40 72.85 75.40 77.85 82.85
KOTAKBANK 544.00 567.00 544.00 551.20 505.55 528.55 536.10 551.55 559.10 574.55 597.55
LT 1315.75 1359.40 1278.00 1348.80 1162.69 1244.09 1291.58 1325.49 1372.98 1406.89 1488.29
M&M 701.75 711.00 697.50 704.10 676.59 690.09 696.18 703.59 709.68 717.09 730.59
MARUTI 1263.50 1279.00 1243.05 1269.60 1191.89 1227.84 1248.58 1263.79 1284.53 1299.74 1335.69
NTPC 181.00 183.80 179.60 180.05 172.71 176.91 178.43 181.11 182.63 185.31 189.51
ONGC 283.00 286.00 278.00 283.40 266.60 274.60 279.20 282.60 287.20 290.60 298.60
PNB 924.00 969.90 912.25 951.30 824.06 881.71 908.83 939.36 966.48 997.01 1054.66
POWERGRID 112.00 113.40 110.75 111.80 106.69 109.34 110.58 111.99 113.23 114.64 117.29
RANBAXY 424.80 431.35 422.80 428.55 409.78 418.33 422.40 426.88 430.95 435.43 443.98
RCOM 89.25 94.90 88.65 94.30 79.28 85.53 88.65 91.78 94.90 98.03 104.28
RELIANCE 789.05 800.35 787.70 796.50 768.10 780.75 786.45 793.40 799.10 806.05 818.70
RELINFRA 544.10 614.00 544.10 601.80 436.20 506.10 538.00 576.00 607.90 645.90 715.80
RPOWER 111.25 119.65 110.25 118.40 96.09 105.49 110.13 114.89 119.53 124.29 133.69
SAIL 98.20 100.80 96.75 99.75 90.78 94.83 96.95 98.88 101.00 102.93 106.98
SBIN 2139.00 2255.00 2130.65 2231.25 1940.28 2064.63 2122.95 2188.98 2247.30 2313.33 2437.68
SESAGOA 205.00 212.35 205.00 208.10 192.91 200.26 202.88 207.61 210.23 214.96 222.31
SIEMENS 778.00 815.95 768.10 811.50 697.69 745.54 770.83 793.39 818.68 841.24 889.09
STER 116.50 122.00 116.40 121.20 107.83 113.43 116.05 119.03 121.65 124.63 130.23
SUNPHARMA 545.00 552.85 543.15 546.35 527.44 537.14 540.83 546.84 550.53 556.54 566.24
TATAMOTORS 262.45 275.45 262.00 273.35 241.41 254.86 261.18 268.31 274.63 281.76 295.21
TATAPOWER 110.00 113.10 110.00 112.15 105.11 108.21 109.53 111.31 112.63 114.41 117.51
TATASTEEL 446.70 462.00 446.40 459.80 422.53 438.13 445.45 453.73 461.05 469.33 484.93
TCS 1255.25 1260.40 1219.10 1226.55 1157.73 1199.03 1220.25 1240.33 1261.55 1281.63 1322.93
WIPRO 424.90 430.90 418.50 420.25 398.84 411.24 416.38 423.64 428.78 436.04 448.44

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: