BSE – SENSEX 30 – Pivot Point – 29/02/2012


SENSEX 30 28-Feb-12 29-Feb-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1720.00 1784.70 1715.00 1770.55 1608.16 1677.86 1710.43 1747.56 1780.13 1817.26 1886.96
BHARTIARTL 345.00 349.50 340.00 343.40 325.48 334.98 339.45 344.48 348.95 353.98 363.48
BHEL 293.00 310.10 292.25 308.65 265.30 283.15 291.90 301.00 309.75 318.85 336.70
CIPLA 316.80 322.00 314.25 319.00 302.51 310.26 314.03 318.01 321.78 325.76 333.51
COALINDIA 324.40 331.30 323.60 330.55 312.06 319.76 323.63 327.46 331.33 335.16 342.86
DLF 217.65 227.55 216.60 225.85 200.01 210.96 216.28 221.91 227.23 232.86 243.81
HDFC 668.00 681.70 666.00 670.00 640.03 655.73 661.15 671.43 676.85 687.13 702.83
HDFCBANK 517.00 533.15 513.90 530.20 485.06 504.31 513.98 523.56 533.23 542.81 562.06
HEROMOTOCO 1951.00 1988.70 1945.00 1971.55 1876.66 1920.36 1939.43 1964.06 1983.13 2007.76 2051.46
HINDALCO 140.70 148.70 140.70 146.80 128.23 136.23 139.75 144.23 147.75 152.23 160.23
HUL 382.00 383.95 380.00 380.50 373.71 377.66 379.28 381.61 383.23 385.56 389.51
ICICIBANK 896.50 919.40 895.45 910.75 857.63 881.58 891.65 905.53 915.60 929.48 953.43
INFY 2885.00 2908.75 2855.00 2871.45 2772.55 2826.30 2851.35 2880.05 2905.10 2933.80 2987.55
ITC 212.35 213.50 209.80 210.60 204.16 207.86 209.63 211.56 213.33 215.26 218.96
JAIPRA 70.90 75.20 70.20 74.90 62.80 67.80 70.40 72.80 75.40 77.80 82.80
JINDALSTEEL 584.00 600.00 579.45 594.90 548.49 569.04 579.18 589.59 599.73 610.14 630.69
LNT 1313.65 1360.00 1278.30 1347.30 1161.41 1243.11 1289.63 1324.81 1371.33 1406.51 1488.21
MARUTI 1269.00 1279.00 1244.00 1269.25 1195.31 1230.31 1251.63 1265.31 1286.63 1300.31 1335.31
MNM 700.00 711.00 698.25 704.20 677.86 690.61 695.73 703.36 708.48 716.11 728.86
NTPC 182.00 183.70 179.45 180.05 172.80 177.05 178.90 181.30 183.15 185.55 189.80
ONGC 282.25 285.95 278.10 283.55 266.76 274.61 278.98 282.46 286.83 290.31 298.16
RIL 790.70 799.90 788.00 796.05 769.86 781.76 787.43 793.66 799.33 805.56 817.46
SBI 2150.00 2252.50 2132.05 2229.55 1950.13 2070.58 2129.55 2191.03 2250.00 2311.48 2431.93
STERLITEIND 116.50 121.90 116.20 120.95 107.49 113.19 115.88 118.89 121.58 124.59 130.29
SUNPHARMA 550.00 552.15 543.30 545.70 530.09 538.94 543.43 547.79 552.28 556.64 565.49
TATAMOTORS 262.85 275.00 262.00 272.65 242.13 255.13 261.25 268.13 274.25 281.13 294.13
TATAPOWER 110.35 113.10 110.20 112.15 105.65 108.55 109.80 111.45 112.70 114.35 117.25
TATASTL 447.75 461.40 446.60 458.45 423.95 438.75 445.70 453.55 460.50 468.35 483.15
TCS 1250.00 1258.50 1220.15 1227.70 1162.39 1200.74 1219.68 1239.09 1258.03 1277.44 1315.79
WIPRO 427.00 430.70 419.00 420.30 400.85 412.55 417.80 424.25 429.50 435.95 447.65

 

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: