NSE – NIFTY 50 – Pivot Point – 01/02/2012


NIFTY 50 31-Jan-12 01-Feb-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1,177.55 1,201.80 1,177.00 1,193.20 1137.79 1162.59 1172.98 1187.39 1197.78 1212.19 1236.99
AMBUJACEM 163 163.35 159.1 160.95 153.10 157.35 159.85 161.60 164.10 165.85 170.10
AXISBANK 1,035.00 1,088.00 1,030.95 1,075.05 943.15 1000.20 1026.50 1057.25 1083.55 1114.30 1171.35
BAJAJ-AUTO 1,569.75 1,610.00 1,532.20 1,601.30 1422.71 1500.51 1546.63 1578.31 1624.43 1656.11 1733.91
BHARTIARTL 361.8 370.45 355 365.7 332.34 347.79 356.03 363.24 371.48 378.69 394.14
BHEL 243.85 251.5 241 250.6 225.74 236.24 241.98 246.74 252.48 257.24 267.74
BPCL 573.5 581.9 561.2 572.15 530.79 551.49 562.48 572.19 583.18 592.89 613.59
CAIRN 343.25 345.6 335 339.25 319.58 330.18 335.95 340.78 346.55 351.38 361.98
CIPLA 344.9 352.8 339.65 350.25 320.60 333.75 341.00 346.90 354.15 360.05 373.20
COALINDIA 335 337.5 323.5 327.2 302.80 316.80 324.10 330.80 338.10 344.80 358.80
DLF 207 217.5 206.35 216.05 189.43 200.58 205.95 211.73 217.10 222.88 234.03
DRREDDY 1,660.25 1,705.00 1,650.00 1,689.75 1566.25 1621.25 1647.50 1676.25 1702.50 1731.25 1786.25
GAIL 373.4 374.95 368.3 373.3 359.19 365.84 370.03 372.49 376.68 379.14 385.79
GRASIM 2,590.00 2,643.50 2,560.50 2,612.45 2435.61 2518.61 2559.73 2601.61 2642.73 2684.61 2767.61
HCLTECH 431 439.5 430.1 437.65 415.76 425.16 429.63 434.56 439.03 443.96 453.36
HDFC 692.5 701.95 689.95 697.85 671.56 683.56 689.18 695.56 701.18 707.56 719.56
HDFCBANK 483.5 495 479.85 492.1 457.31 472.46 480.23 487.61 495.38 502.76 517.91
HEROMOTOCO 1,845.00 1,870.00 1,811.90 1,862.50 1731.15 1789.25 1824.70 1847.35 1882.80 1905.45 1963.55
HINDALCO 139 148.95 136.3 146.6 117.41 130.06 136.48 142.71 149.13 155.36 168.01
HINDUNILVR 384 384 374.35 378.95 361.03 370.68 376.65 380.33 386.30 389.98 399.63
ICICIBANK 859.75 906.85 858.95 902.15 786.13 834.03 857.00 881.93 904.90 929.83 977.73
IDFC 126.25 134.5 126.25 133.1 113.53 121.78 125.55 130.03 133.80 138.28 146.53
INFY 2,712.00 2,754.65 2,706.00 2,746.00 2632.36 2681.01 2704.68 2729.66 2753.33 2778.31 2826.96
ITC 202.9 204.8 201.3 203.95 196.24 199.74 201.68 203.24 205.18 206.74 210.24
JINDALSTEL 538.8 546.8 536 541.75 519.24 530.04 534.88 540.84 545.68 551.64 562.44
JPASSOCIAT 67.2 70.35 64.6 69.85 56.50 62.25 65.65 68.00 71.40 73.75 79.50
KOTAKBANK 480 500 478.8 498.35 446.89 468.09 478.58 489.29 499.78 510.49 531.69
LT 1,317.00 1,321.00 1,278.00 1,310.80 1220.70 1263.70 1292.40 1306.70 1335.40 1349.70 1392.70
M&M 673.8 679.05 664.1 673.8 642.79 657.74 666.33 672.69 681.28 687.64 702.59
MARUTI 1,198.00 1,209.90 1,167.65 1,186.70 1106.06 1148.31 1171.23 1190.56 1213.48 1232.81 1275.06
NTPC 170.4 172.55 169.25 172.2 164.50 167.80 169.65 171.10 172.95 174.40 177.70
ONGC 278 281.35 274.65 276.05 264.11 270.81 273.68 277.51 280.38 284.21 290.91
PNB 970 982.25 920 941.15 828.85 891.10 924.45 953.35 986.70 1015.60 1077.85
POWERGRID 102 104.8 101.6 104.1 96.73 99.93 101.45 103.13 104.65 106.33 109.53
RANBAXY 451.6 456.5 446.8 449.55 431.71 441.41 445.73 451.11 455.43 460.81 470.51
RCOM 94 99.9 93.6 99.25 84.09 90.39 93.48 96.69 99.78 102.99 109.29
RELIANCE 804.5 820.8 801.4 817.1 772.15 791.55 801.10 810.95 820.50 830.35 849.75
RELINFRA 520 539.7 511.3 535.85 469.91 498.31 513.73 526.71 542.13 555.11 583.51
RPOWER 96.9 102.8 96.05 101.15 85.73 92.48 95.65 99.23 102.40 105.98 112.73
SAIL 100.4 102.85 99.75 101.65 94.96 98.06 99.48 101.16 102.58 104.26 107.36
SBIN 2,019.85 2,073.00 2,012.00 2,061.60 1919.61 1980.61 2010.23 2041.61 2071.23 2102.61 2163.61
SESAGOA 203.7 219 201.5 217.95 175.54 193.04 202.08 210.54 219.58 228.04 245.54
SIEMENS 740 742.9 708.85 731.25 662.65 696.70 718.60 730.75 752.65 764.80 798.85
STER 114.5 116.5 111.6 115.65 104.76 109.66 112.63 114.56 117.53 119.46 124.36
SUNPHARMA 538.8 552 535.1 548.5 509.80 526.70 535.20 543.60 552.10 560.50 577.40
TATAMOTORS 235.1 245.55 235.1 243.75 218.98 229.43 234.20 239.88 244.65 250.33 260.78
TATAPOWER 103.7 105.2 102.65 103.9 98.76 101.31 102.53 103.86 105.08 106.41 108.96
TATASTEEL 444.8 453.45 432.1 450.8 402.59 423.94 437.13 445.29 458.48 466.64 487.99
TCS 1,113.00 1,135.90 1,113.00 1,132.40 1077.78 1100.68 1111.25 1123.58 1134.15 1146.48 1169.38
WIPRO 410.55 415.5 410.1 413.9 401.71 407.11 409.53 412.51 414.93 417.91 423.31

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: