NSE – Indices – Pivot Point – 01/02/2012


NSE 31-Jan-12 01-Feb-12
Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY 5125.25 5215.40 5120.15 5199.25 4974.51 5069.76 5114.63 5165.01 5209.88 5260.26 5355.51
CNX NIFTY JUNIOR 9592.80 9828.85 9592.80 9812.55 9234.65 9470.70 9584.65 9706.75 9820.70 9942.80 10178.85
INDIA VIX 23.46 23.46 22.33 22.66 20.72 21.85 22.50 22.98 23.63 24.11 25.24
CNX 100 4991.10 5083.90 4991.10 5069.70 4848.35 4941.15 4984.00 5033.95 5076.80 5126.75 5219.55
S&P CNX DEFTY 3580.80 3660.60 3572.75 3649.55 3440.23 3528.08 3571.25 3615.93 3659.10 3703.78 3791.63
S&P CNX 500 4016.50 4092.70 4016.50 4082.85 3899.74 3975.94 4011.58 4052.14 4087.78 4128.34 4204.54
CNX MIDCAP 6940.60 7110.70 6940.60 7100.55 6682.91 6853.01 6935.53 7023.11 7105.63 7193.21 7363.31
NIFTY MIDCAP 50 2071.75 2115.05 2068.75 2109.65 1998.70 2045.00 2067.55 2091.30 2113.85 2137.60 2183.90
CNX SMALLCAP 3107.95 3168.55 3107.95 3164.25 3015.98 3076.58 3105.80 3137.18 3166.40 3197.78 3258.38
CNX 200 2567.20 2616.70 2567.20 2609.90 2491.25 2540.75 2563.80 2590.25 2613.30 2639.75 2689.25
Other Indices :
BANK NIFTY 9625.70 9946.50 9625.70 9919.45 9137.74 9458.54 9612.18 9779.34 9932.98 10100.14 10420.94
CNX AUTO 3777.20 3849.25 3763.20 3836.50 3634.44 3720.49 3763.83 3806.54 3849.88 3892.59 3978.64
CNX DIVIDEND OPPT 1432.50 1451.05 1432.45 1448.65 1403.96 1422.56 1431.28 1441.16 1449.88 1459.76 1478.36
CNX ENERGY 7814.05 7917.95 7806.75 7890.05 7634.80 7746.00 7796.45 7857.20 7907.65 7968.40 8079.60
CNX FMCG 10255.70 10345.05 10224.50 10327.70 10047.14 10167.69 10231.43 10288.24 10351.98 10408.79 10529.34
CNX INFRA 2496.00 2541.75 2473.70 2530.55 2374.40 2442.45 2479.25 2510.50 2547.30 2578.55 2646.60
CNX IT 6107.25 6203.45 6107.25 6193.85 5960.55 6056.75 6102.45 6152.95 6198.65 6249.15 6345.35
CNX MEDIA 1198.70 1231.20 1198.70 1223.95 1148.14 1180.64 1195.08 1213.14 1227.58 1245.64 1278.14
CNX METAL 3026.30 3089.90 2982.10 3073.80 2827.43 2935.23 2996.15 3043.03 3103.95 3150.83 3258.63
CNX MNC 4921.05 4932.80 4876.95 4919.85 4800.96 4856.81 4892.53 4912.66 4948.38 4968.51 5024.36
CNX PHARMA 4844.95 4915.30 4806.50 4890.35 4646.68 4755.48 4813.25 4864.28 4922.05 4973.08 5081.88
CNX PSE 2860.95 2894.60 2858.35 2885.60 2802.38 2838.63 2855.15 2874.88 2891.40 2911.13 2947.38
CNX PSU BANK 3228.65 3299.40 3228.65 3286.90 3119.40 3190.15 3222.40 3260.90 3293.15 3331.65 3402.40
CNX REALTY 223.95 232.20 223.95 231.45 211.39 219.64 223.58 227.89 231.83 236.14 244.39

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: