BSE – SENSEX 30 – Pivot Point – 01/02/2012


SENSEX 30 30-Jan-12 31-Jan-12
Symbol 31-Jan-12 01-Feb-12
BAJAJAUT 1560.00 1608.50 1535.00 1600.95 1429.11 1502.61 1543.73 1576.11 1617.23 1649.61 1723.11
BHARTIARTL 359.05 369.50 354.60 364.90 332.21 347.11 354.53 362.01 369.43 376.91 391.81
BHEL 244.40 251.50 241.25 250.55 226.43 236.68 242.35 246.93 252.60 257.18 267.43
CIPLA 344.35 351.90 340.05 349.15 322.66 334.51 340.83 346.36 352.68 358.21 370.06
COALINDIA 336.50 337.50 323.65 325.65 303.13 316.98 324.15 330.83 338.00 344.68 358.53
DLF 206.50 217.30 206.50 215.90 189.95 200.75 205.80 211.55 216.60 222.35 233.15
HDFC 695.00 699.90 690.45 696.75 676.63 686.08 691.15 695.53 700.60 704.98 714.43
HDFCBANK 482.00 494.25 480.85 490.90 460.20 473.60 479.75 487.00 493.15 500.40 513.80
HEROMOTOCO 1835.25 1870.00 1811.80 1863.90 1728.84 1787.04 1820.48 1845.24 1878.68 1903.44 1961.64
HINDALCO 138.55 148.60 136.40 146.65 118.15 130.35 136.50 142.55 148.70 154.75 166.95
HUL 383.00 383.00 375.10 379.35 364.31 372.21 377.23 380.11 385.13 388.01 395.91
ICICIBANK 860.00 906.40 856.00 902.00 780.30 830.70 855.80 881.10 906.20 931.50 981.90
INFY 2715.00 2752.00 2708.00 2743.35 2641.59 2685.59 2707.18 2729.59 2751.18 2773.59 2817.59
ITC 202.00 204.70 201.50 203.35 196.49 199.69 201.08 202.89 204.28 206.09 209.29
JAIPRA 67.15 70.30 64.70 69.85 56.80 62.40 65.70 68.00 71.30 73.60 79.20
JINDALSTEEL 536.15 546.70 536.15 542.30 519.23 529.78 533.95 540.33 544.50 550.88 561.43
LNT 1319.00 1321.00 1278.00 1310.60 1221.15 1264.15 1293.30 1307.15 1336.30 1350.15 1393.15
MARUTI 1194.00 1210.00 1168.50 1187.55 1107.01 1148.51 1170.03 1190.01 1211.53 1231.51 1273.01
MNM 674.70 677.90 664.10 672.85 644.79 658.59 666.88 672.39 680.68 686.19 699.99
NTPC 171.00 172.25 169.25 171.85 165.09 168.09 169.93 171.09 172.93 174.09 177.09
ONGC 277.95 281.00 274.30 275.85 263.88 270.58 273.55 277.28 280.25 283.98 290.68
RIL 803.20 818.40 802.00 815.45 776.96 793.36 801.13 809.76 817.53 826.16 842.56
SBI 2021.00 2071.90 2019.00 2061.05 1937.44 1990.34 2014.58 2043.24 2067.48 2096.14 2149.04
STERLITEIND 114.00 116.40 111.60 115.65 104.81 109.61 112.43 114.41 117.23 119.21 124.01
SUNPHARMA 539.00 549.50 535.40 547.65 514.69 528.79 536.28 542.89 550.38 556.99 571.09
TATAMOTORS 235.90 244.80 235.30 243.60 220.90 230.40 235.00 239.90 244.50 249.40 258.90
TATAPOWER 104.10 105.25 102.75 103.85 98.99 101.49 102.73 103.99 105.23 106.49 108.99
TATASTL 443.50 453.50 432.05 451.00 402.11 423.56 436.53 445.01 457.98 466.46 487.91
TCS 1114.00 1134.00 1114.00 1130.50 1083.13 1103.13 1112.25 1123.13 1132.25 1143.13 1163.13
WIPRO 415.50 415.50 410.50 413.25 403.69 408.69 411.88 413.69 416.88 418.69 423.69

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: