NSE – Indices – Pivot Point – 31/01/2012


NSE 30-Jan-12 31-Jan-12
Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY 5163.55 5166.15 5076.70 5087.30 4944.53 5033.98 5080.70 5123.43 5170.15 5212.88 5302.33
CNX NIFTY JUNIOR 9810.05 9810.05 9571.35 9591.75 9218.40 9457.10 9581.55 9695.80 9820.25 9934.50 10173.20
INDIA VIX 21.70 23.48 21.70 23.46 19.03 20.81 21.69 22.59 23.47 24.37 26.15
CNX 100 5040.15 5040.15 4949.95 4959.75 4817.10 4907.30 4954.85 4997.50 5045.05 5087.70 5177.90
S&P CNX DEFTY 3625.10 3625.10 3543.85 3553.30 3424.34 3505.59 3548.58 3586.84 3629.83 3668.09 3749.34
S&P CNX 500 4062.95 4062.95 3987.95 3995.80 3877.41 3952.41 3991.88 4027.41 4066.88 4102.41 4177.41
CNX MIDCAP 7089.65 7089.65 6924.50 6939.75 6680.59 6845.74 6932.13 7010.89 7097.28 7176.04 7341.19
NIFTY MIDCAP 50 2109.60 2111.85 2049.40 2056.45 1956.93 2019.38 2051.80 2081.83 2114.25 2144.28 2206.73
CNX SMALLCAP 3164.10 3165.80 3095.00 3101.80 2990.08 3060.88 3097.55 3131.68 3168.35 3202.48 3273.28
CNX 200 2595.00 2595.00 2547.30 2552.60 2477.08 2524.78 2549.95 2572.48 2597.65 2620.18 2667.88
Other Indices :
BANK NIFTY 9741.25 9741.25 9509.15 9537.10 9167.99 9400.09 9523.13 9632.19 9755.23 9864.29 10096.39
CNX AUTO 3800.85 3803.60 3741.60 3749.75 3649.95 3711.95 3744.30 3773.95 3806.30 3835.95 3897.95
CNX DIVIDEND OPPT 1440.55 1450.25 1424.80 1427.45 1384.86 1410.31 1421.28 1435.76 1446.73 1461.21 1486.66
CNX ENERGY 7871.10 7919.85 7736.45 7750.15 7452.59 7635.99 7718.93 7819.39 7902.33 8002.79 8186.19
CNX FMCG 10253.00 10318.15 10163.50 10188.75 9921.55 10076.20 10143.55 10230.85 10298.20 10385.50 10540.15
CNX INFRA 2572.50 2572.50 2471.90 2482.70 2323.70 2424.30 2477.30 2524.90 2577.90 2625.50 2726.10
CNX IT 6090.45 6134.80 6080.10 6103.80 5992.89 6047.59 6069.78 6102.29 6124.48 6156.99 6211.69
CNX MEDIA 1217.00 1217.00 1192.60 1196.05 1156.86 1181.26 1194.33 1205.66 1218.73 1230.06 1254.46
CNX METAL 3082.35 3082.35 2993.30 3008.30 2863.48 2952.53 3000.80 3041.58 3089.85 3130.63 3219.68
CNX MNC 4980.65 4987.15 4878.95 4899.30 4720.11 4828.31 4885.88 4936.51 4994.08 5044.71 5152.91
CNX PHARMA 4804.45 4846.30 4798.05 4823.55 4721.59 4769.84 4789.88 4818.09 4838.13 4866.34 4914.59
CNX PSE 2905.80 2916.45 2845.05 2854.55 2737.66 2809.06 2844.48 2880.46 2915.88 2951.86 3023.26
CNX PSU BANK 3256.95 3295.90 3183.00 3196.85 3007.38 3120.28 3170.45 3233.18 3283.35 3346.08 3458.98
CNX REALTY 229.80 230.90 221.85 223.05 208.30 217.35 221.90 226.40 230.95 235.45 244.50

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: