BSE – Indices – Pivot Point – 31/01/2012


BSE 30-Jan-12 31-Jan-12
Category/Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX 16745.01 16788.48 16611.71 16739.01 16367.51 16544.28 16653.63 16721.05 16830.40 16897.82 16367.51
MIDCAP 5670.75 5728.75 5653.19 5680.07 5532.07 5607.63 5637.63 5683.19 5713.19 5758.75 5532.07
SMLCAP 6273.06 6335.87 6252.89 6277.27 6118.81 6201.79 6233.68 6284.77 6316.66 6367.75 6118.81
BSE-100 8683.77 8721.16 8628.07 8698.13 8496.60 8589.69 8644.41 8682.78 8737.50 8775.87 8496.60
BSE-200 2028.40 2036.79 2015.64 2031.36 1985.75 2006.90 2019.31 2028.05 2040.46 2049.20 1985.75
BSE-500 6336.58 6365.32 6297.46 6344.09 6200.14 6268.00 6306.41 6335.86 6374.27 6403.72 6200.14
Thematic
SHARIAH 50 1081.70 1086.85 1078.42 1085.04 1066.14 1074.57 1079.16 1083.00 1087.59 1091.43 1066.14
Investment Strategy
BSE IPO 1454.51 1462.20 1442.97 1449.50 1413.84 1433.07 1442.39 1452.30 1461.62 1471.53 1413.84
DOLLEX-30 2729.87 2738.48 2707.44 2724.56 2663.01 2694.05 2711.70 2725.09 2742.74 2756.13 2663.01
DOLLEX-100 1783.82 1792.43 1771.85 1783.94 1741.85 1762.43 1773.59 1783.01 1794.17 1803.59 1741.85
DOLLEX-200 670.58 674.13 666.13 670.50 654.34 662.34 666.54 670.34 674.54 678.34 654.34
Sectoral
BANKEX 10641.55 10960.45 10625.70 10912.15 10115.46 10450.21 10609.48 10784.96 10944.23 11119.71 10115.46
CD 5670.28 5832.32 5670.28 5801.31 5419.47 5581.51 5654.78 5743.55 5816.82 5905.59 5419.47
POWER 2061.72 2083.17 2057.37 2077.69 2018.39 2044.19 2056.81 2069.99 2082.61 2095.79 2018.39
OIL&GAS 8284.74 8365.13 8164.75 8325.02 7884.15 8084.53 8204.69 8284.91 8405.07 8485.29 7884.15
AUTO 8780.00 8869.99 8736.85 8818.88 8535.15 8668.29 8732.87 8801.43 8866.01 8934.57 8535.15
REALTY 1705.64 1726.06 1692.25 1707.79 1640.32 1674.13 1689.81 1707.94 1723.62 1741.75 1640.32
CG 9787.49 9880.64 9691.96 9806.95 9414.40 9603.08 9702.88 9791.76 9891.56 9980.44 9414.40
PSU 7194.16 7246.27 7164.10 7226.93 7043.53 7125.70 7169.46 7207.87 7251.63 7290.04 7043.53
IT 5528.22 5554.98 5486.37 5499.91 5380.15 5448.76 5479.76 5517.37 5548.37 5585.98 5380.15
TECk 3311.96 3317.44 3287.19 3293.05 3241.91 3272.16 3287.38 3302.41 3317.63 3332.66 3241.91
METAL 11257.26 11311.41 11102.05 11197.64 10798.37 11007.73 11122.77 11217.09 11332.13 11426.45 10798.37
HC 6201.76 6221.27 6123.84 6168.70 5984.03 6081.46 6136.52 6178.89 6233.95 6276.32 5984.03
FMCG 4130.51 4146.08 4020.69 4035.07 3832.31 3957.70 4020.10 4083.09 4145.49 4208.48 3832.31

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: