NSE – Indices – Pivot Point – 24/01/2012


NSE 23-Jan-12 24-Jan-12
Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY 5025.35 5059.55 5021.35 5046.25 4961.73 4999.93 5016.70 5038.13 5054.90 5076.33 5114.53
CNX NIFTY JUNIOR 9413.00 9511.30 9390.60 9407.70 9189.25 9309.95 9350.00 9430.65 9470.70 9551.35 9672.05
INDIA VIX 21.96 22.91 21.96 22.14 20.34 21.29 21.58 22.24 22.53 23.19 24.14
CNX 100 4894.40 4929.90 4892.70 4911.15 4832.64 4869.84 4884.18 4907.04 4921.38 4944.24 4981.44
S&P CNX DEFTY 3457.70 3493.00 3453.20 3483.60 3392.28 3432.08 3450.75 3471.88 3490.55 3511.68 3551.48
S&P CNX 500 3940.00 3968.20 3939.40 3952.70 3892.48 3921.28 3931.95 3950.08 3960.75 3978.88 4007.68
CNX MIDCAP 6803.05 6890.05 6803.05 6834.20 6658.59 6745.59 6775.13 6832.59 6862.13 6919.59 7006.59
NIFTY MIDCAP 50 2023.55 2049.20 2020.65 2024.80 1972.45 2001.00 2009.90 2029.55 2038.45 2058.10 2086.65
CNX SMALLCAP 3044.95 3058.25 3033.15 3038.05 2993.40 3018.50 3028.95 3043.60 3054.05 3068.70 3093.80
CNX 200 2516.10 2535.10 2514.65 2525.00 2481.81 2502.26 2510.33 2522.71 2530.78 2543.16 2563.61
Other Indices :
BANK NIFTY 9503.10 9659.00 9503.10 9520.30 9234.58 9390.48 9433.75 9546.38 9589.65 9702.28 9858.18
CNX AUTO 3664.55 3686.75 3637.60 3677.95 3568.41 3617.56 3646.68 3666.71 3695.83 3715.86 3765.01
CNX ENERGY 7573.00 7686.00 7573.00 7644.70 7393.18 7506.18 7552.35 7619.18 7665.35 7732.18 7845.18
CNX FMCG 10221.55 10354.45 10133.05 10315.80 9813.41 10034.81 10157.98 10256.21 10379.38 10477.61 10699.01
CNX INFRA 2460.05 2503.90 2454.80 2488.20 2378.54 2427.64 2449.58 2476.74 2498.68 2525.84 2574.94
CNX IT 5905.45 5952.55 5903.30 5910.55 5819.46 5868.71 5883.38 5917.96 5932.63 5967.21 6016.46
CNX MEDIA 1158.55 1166.35 1150.10 1152.20 1124.30 1140.55 1147.25 1156.80 1163.50 1173.05 1189.30
CNX METAL 2998.70 3005.55 2926.45 2936.15 2808.51 2887.61 2927.88 2966.71 3006.98 3045.81 3124.91
CNX MNC 4857.55 4884.70 4830.25 4879.35 4754.06 4808.51 4841.23 4862.96 4895.68 4917.41 4971.86
CNX PHARMA 4799.00 4823.65 4768.25 4782.25 4682.49 4737.89 4762.93 4793.29 4818.33 4848.69 4904.09
CNX PSE 2879.65 2897.65 2869.30 2877.55 2824.34 2852.69 2864.43 2881.04 2892.78 2909.39 2937.74
CNX PSU BANK 3121.95 3187.70 3118.80 3143.85 3005.28 3074.18 3098.45 3143.08 3167.35 3211.98 3280.88
CNX REALTY 231.75 234.65 229.95 233.65 223.10 227.80 230.35 232.50 235.05 237.20 241.90
CNX SERVICE 6078.00 6142.75 6078.00 6097.15 5969.48 6034.23 6055.20 6098.98 6119.95 6163.73 6228.48

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: