NIFTY 50 – Pivot Point – 24/01/2012


NIFTY 50 23-Jan-12 24-Jan-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC 1135.1 1168 1135.1 1165.5 1085.13 1118.03 1133.85 1150.93 1166.75 1183.83 1216.73
AMBUJACEM 159.00 160.85 157.00 158.10 151.04 154.89 156.63 158.74 160.48 162.59 166.44
AXISBANK 1017.00 1037.80 990.80 996.95 916.64 963.64 983.48 1010.64 1030.48 1057.64 1104.64
BAJAJ-AUTO 1561.35 1591.65 1551.00 1574.55 1488.34 1528.99 1547.63 1569.64 1588.28 1610.29 1650.94
BHARTIARTL 340.05 354.60 340.05 352.15 317.61 332.16 338.83 346.71 353.38 361.26 375.81
BHEL 274.00 284.80 274.00 282.30 257.18 267.98 272.75 278.78 283.55 289.58 300.38
BPCL 556.00 561.50 541.50 545.45 511.11 531.11 540.73 551.11 560.73 571.11 591.11
CAIRN 341.90 345.75 337.50 344.95 326.03 334.28 339.30 342.53 347.55 350.78 359.03
CIPLA 340.75 343.90 337.90 341.65 329.05 335.05 338.20 341.05 344.20 347.05 353.05
COALINDIA 341.20 342.40 332.20 335.00 317.30 327.50 333.00 337.70 343.20 347.90 358.10
DLF 214.05 220.65 211.80 219.30 198.75 207.60 212.25 216.45 221.10 225.30 234.15
DRREDDY 1639.95 1657.95 1631.15 1647.80 1590.61 1617.41 1630.48 1644.21 1657.28 1671.01 1697.81
GAIL 372.90 374.00 364.05 369.45 350.20 360.15 366.20 370.10 376.15 380.05 390.00
GRASIM 2487.00 2547.70 2480.05 2524.05 2374.40 2442.05 2471.70 2509.70 2539.35 2577.35 2645.00
HCLTECH 420.00 423.60 414.75 420.25 401.95 410.80 415.70 419.65 424.55 428.50 437.35
HDFC 692.50 700.70 688.00 695.50 668.78 681.48 687.65 694.18 700.35 706.88 719.58
HDFCBANK 486.00 487.75 480.90 484.00 470.96 477.81 481.58 484.66 488.43 491.51 498.36
HEROMOTOCO 1949.00 1949.00 1861.70 1875.15 1734.11 1821.41 1868.43 1908.71 1955.73 1996.01 2083.31
HINDALCO 142.90 144.20 136.30 137.35 124.39 132.29 136.18 140.19 144.08 148.09 155.99
HINDUNILVR 391.15 402.65 388.70 395.65 366.64 380.59 386.43 394.54 400.38 408.49 422.44
ICICIBANK 843.00 871.60 843.00 856.75 796.39 824.99 835.58 853.59 864.18 882.19 910.79
IDFC 121.00 123.25 118.30 119.30 110.56 115.51 117.68 120.46 122.63 125.41 130.36
INFY 2590.00 2615.50 2589.00 2600.30 2545.70 2572.20 2581.90 2598.70 2608.40 2625.20 2651.70
ITC 201.65 205.00 198.40 204.60 189.21 195.81 199.83 202.41 206.43 209.01 215.61
JINDALSTEL 538.45 546.65 527.10 537.35 498.29 517.84 528.13 537.39 547.68 556.94 576.49
JPASSOCIAT 66.45 68.80 66.35 67.35 62.34 64.79 65.68 67.24 68.13 69.69 72.14
KOTAKBANK 496.90 500.00 474.25 477.30 435.61 461.36 474.23 487.11 499.98 512.86 538.61
LT 1269.00 1297.00 1226.05 1277.30 1125.44 1196.39 1237.68 1267.34 1308.63 1338.29 1409.24
M&M 655.55 666.70 654.20 661.55 634.50 647.00 652.30 659.50 664.80 672.00 684.50
MARUTI 1084.00 1172.45 1070.05 1160.65 916.99 1019.39 1071.13 1121.79 1173.53 1224.19 1326.59
NTPC 173.05 177.50 173.05 175.55 165.89 170.34 172.08 174.79 176.53 179.24 183.69
ONGC 277.00 278.35 273.05 275.35 265.34 270.64 273.53 275.94 278.83 281.24 286.54
PNB 948.00 972.00 941.60 961.10 894.88 925.28 939.35 955.68 969.75 986.08 1016.48
POWERGRID 102.00 103.25 100.65 101.00 96.53 99.13 100.20 101.73 102.80 104.33 106.93
RANBAXY 469.25 474.50 462.10 463.45 442.53 454.93 460.15 467.33 472.55 479.73 492.13
RCOM 90.00 92.65 89.15 91.80 83.90 87.40 89.15 90.90 92.65 94.40 97.90
RELIANCE 755.30 779.75 755.20 771.55 716.35 740.90 751.15 765.45 775.70 790.00 814.55
RELINFRA 473.00 492.85 467.70 471.15 425.88 451.03 459.50 476.18 484.65 501.33 526.48
RPOWER 91.00 93.45 90.40 92.85 85.83 88.88 90.40 91.93 93.45 94.98 98.03
SAIL 91.70 93.50 91.50 92.50 88.30 90.30 91.10 92.30 93.10 94.30 96.30
SBIN 1931.90 1967.10 1921.00 1940.50 1847.93 1894.03 1913.15 1940.13 1959.25 1986.23 2032.33
SESAGOA 190.40 194.60 184.90 188.25 170.14 179.84 184.48 189.54 194.18 199.24 208.94
SIEMENS 752.55 759.90 746.05 749.85 724.39 738.24 744.28 752.09 758.13 765.94 779.79
STER 114.40 114.40 107.00 107.90 96.13 103.53 107.45 110.93 114.85 118.33 125.73
SUNPHARMA 530.00 534.90 520.30 522.95 497.84 512.44 519.18 527.04 533.78 541.64 556.24
TATAMOTORS 220.90 223.25 217.60 219.10 208.91 214.56 217.18 220.21 222.83 225.86 231.51
TATAPOWER 106.10 108.50 104.20 105.00 97.35 101.65 103.40 105.95 107.70 110.25 114.55
TATASTEEL 435.00 437.95 423.10 426.55 400.95 415.80 423.35 430.65 438.20 445.50 460.35
TCS 1086.00 1091.45 1074.15 1077.70 1047.73 1065.03 1073.20 1082.33 1090.50 1099.63 1116.93
WIPRO 410.75 420.50 410.75 415.80 394.95 404.70 408.40 414.45 418.15 424.20 433.95

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: