SENSEX 30 – Pivot Point – 20/01/2012


SENSEX 30 19-Jan-12 20-Jan-12
Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT 1461 1479.9 1424.3 1467.1 1346.88 1402.48 1436.25 1458.08 1491.85 1513.68 1569.28
BHARTIARTL 340 344.3 336 342.05 323.99 332.29 336.88 340.59 345.18 348.89 357.19
BHEL 278.7 278.8 264.15 265.5 242.49 257.14 264.78 271.79 279.43 286.44 301.09
CIPLA 336.65 336.65 328.2 331.8 316.43 324.88 330.00 333.33 338.45 341.78 350.23
COALINDIA 341.25 351.8 338.7 350.3 319.31 332.41 339.23 345.51 352.33 358.61 371.71
DLF 204.7 212 204.7 210.45 193.36 200.66 203.93 207.96 211.23 215.26 222.56
HDFC 685 693.75 684.85 690.9 670.83 679.73 683.50 688.63 692.40 697.53 706.43
HDFCBANK 485 490 480.6 485 466.35 475.75 480.30 485.15 489.70 494.55 503.95
HEROMOTOCO 1875 1918 1875 1900.75 1806.19 1849.19 1866.38 1892.19 1909.38 1935.19 1978.19
HINDALCO 141.3 147.3 141.3 146.4 132.08 138.08 140.85 144.08 146.85 150.08 156.08
HUL 393 394.95 388.4 391.6 378.89 385.44 389.03 391.99 395.58 398.54 405.09
ICICIBANK 778 800 778 796.35 744.09 766.09 776.18 788.09 798.18 810.09 832.09
INFY 2608.3 2623.55 2577 2591.9 2507.09 2553.64 2576.83 2600.19 2623.38 2646.74 2693.29
ITC 209.5 211 208 208.85 203.34 206.34 207.68 209.34 210.68 212.34 215.34
JAIPRA 64 66.6 63.95 66.05 59.85 62.50 63.70 65.15 66.35 67.80 70.45
JINDALSTEEL 519.4 520.45 508.85 517.5 493.35 504.95 512.65 516.55 524.25 528.15 539.75
LNT 1252.3 1278 1246.1 1273.7 1198.73 1230.63 1247.05 1262.53 1278.95 1294.43 1326.33
MNM 696.9 696.9 671.1 674.4 633.23 659.03 672.75 684.83 698.55 710.63 736.43
MARUTI 1112 1134.4 1106.6 1128.7 1064.71 1092.56 1106.43 1120.41 1134.28 1148.26 1176.11
NTPC 165.2 172.2 165.2 171.4 154.50 161.50 164.80 168.50 171.80 175.50 182.50
ONGC 268.5 273.4 265.1 271.7 253.08 261.38 265.95 269.68 274.25 277.98 286.28
RIL 789 795.6 782.35 785.15 761.53 774.78 780.45 788.03 793.70 801.28 814.53
SBI 1882 1911 1873 1883.7 1811.43 1849.43 1863.85 1887.43 1901.85 1925.43 1963.43
STERLITEIND 109.9 115.9 109.25 115.2 99.26 105.91 109.23 112.56 115.88 119.21 125.86
SUNPHARMA 514 533 514 528.8 484.45 503.45 511.90 522.45 530.90 541.45 560.45
TATAMOTORS 216.3 220 216.3 218.55 210.39 214.09 215.58 217.79 219.28 221.49 225.19
TATAPOWER 100 104.7 98.5 103.75 89.34 95.54 98.78 101.74 104.98 107.94 114.14
TATASTL 431.15 441.5 430.2 435.2 411.91 423.21 427.53 434.51 438.83 445.81 457.11
TCS 1088 1089.6 1066 1075.95 1032.69 1056.29 1070.18 1079.89 1093.78 1103.49 1127.09
WIPRO 408.8 408.8 399.25 404.1 386.14 395.69 401.68 405.24 411.23 414.79 424.34

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: