NIFTY 50 – Pivot Point – 04/01/2012


NIFTY 50

03-Jan-12

04-Jan-12

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC

1,141.65

1,158.90

1,125.00

1,143.70

1074.51

1108.41

1125.73

1142.31

1159.63

1176.21

1210.11

AMBUJACEM

156.05

159.25

153.2

154.9

143.75

149.80

152.45

155.85

158.50

161.90

167.95

AXISBANK

805.1

841.9

803.65

837.55

745.55

783.80

802.20

822.05

840.45

860.30

898.55

BAJAJ-AUTO

1,477.70

1,503.20

1,450.00

1,494.50

1374.95

1428.15

1459.50

1481.35

1512.70

1534.55

1587.75

BHARTIARTL

347.5

360.45

345.25

358.65

322.56

337.76

345.48

352.96

360.68

368.16

383.36

BHEL

240.25

251.7

239.25

248.1

219.93

232.38

237.95

244.83

250.40

257.28

269.73

BPCL

476.5

476.5

465.25

472.75

450.25

461.50

469.00

472.75

480.25

484.00

495.25

CAIRN

318

330.9

317.9

329.25

298.01

311.01

317.13

324.01

330.13

337.01

350.01

CIPLA

322.7

329.35

322.2

327.95

311.25

318.40

321.75

325.55

328.90

332.70

339.85

COALINDIA

315.7

329.75

315.7

327.2

293.99

308.04

314.43

322.09

328.48

336.14

350.19

DLF

182.55

192.5

181.6

191.45

165.23

176.13

181.55

187.03

192.45

197.93

208.83

DRREDDY

1,578.25

1,611.90

1,575.60

1,606.05

1520.35

1556.65

1574.00

1592.95

1610.30

1629.25

1665.55

GAIL

389

394.6

386.35

392.7

374.16

382.41

386.73

390.66

394.98

398.91

407.16

GRASIM

2,421.00

2,457.90

2,401.10

2,454.50

2320.03

2376.83

2409.35

2433.63

2466.15

2490.43

2547.23

HCLTECH

397

405.7

396

403.2

381.08

390.78

395.25

400.48

404.95

410.18

419.88

HDFC

655.9

669

655.9

665.2

635.30

648.40

654.00

661.50

667.10

674.60

687.70

HDFCBANK

431.4

440.9

430

439.15

413.56

424.46

429.83

435.36

440.73

446.26

457.16

HEROMOTOCO

1,860.00

1,884.65

1,801.00

1,828.45

1676.23

1759.88

1802.40

1843.53

1886.05

1927.18

2010.83

HINDALCO

114.2

116

113.1

115.55

108.91

111.81

113.43

114.71

116.33

117.61

120.51

HINDUNILVR

405.25

411.7

405.25

407.95

394.64

401.09

403.38

407.54

409.83

413.99

420.44

ICICIBANK

705

729

705

725.8

668.20

692.20

703.40

716.20

727.40

740.20

764.20

IDFC

93.1

96.9

93

96.5

87.08

90.98

92.85

94.88

96.75

98.78

102.68

INFY

2,824.10

2,886.95

2,820.00

2,864.30

2714.94

2781.89

2810.73

2848.84

2877.68

2915.79

2982.74

ITC

199.85

201.55

199.3

200.35

195.76

198.01

198.98

200.26

201.23

202.51

204.76

JINDALSTEL

463.5

493.4

463

486.8

415.88

446.28

459.95

476.68

490.35

507.08

537.48

JPASSOCIAT

53.15

54.9

53.15

54.65

50.46

52.21

53.03

53.96

54.78

55.71

57.46

KOTAKBANK

425.5

453.65

425.5

449.95

382.35

410.50

423.65

438.65

451.80

466.80

494.95

LT

1,021.90

1,064.70

1,020.00

1,060.85

952.46

997.16

1019.03

1041.86

1063.73

1086.56

1131.26

M&M

678.5

680

655.55

664.4

620.71

645.16

659.23

669.61

683.68

694.06

718.51

MARUTI

947

964.7

941.35

952.8

904.76

928.11

938.23

951.46

961.58

974.81

998.16

NTPC

159.5

161.5

158.7

160.35

154.41

157.21

158.53

160.01

161.33

162.81

165.61

ONGC

261.1

264.5

259.65

263.2

252.41

257.26

259.73

262.11

264.58

266.96

271.81

PNB

775

806

771.9

802.1

720.55

754.65

771.50

788.75

805.60

822.85

856.95

POWERGRID

100.35

101.35

100

100.9

97.95

99.30

99.95

100.65

101.30

102.00

103.35

RANBAXY

415.4

427.8

415

425.65

395.36

408.16

414.13

420.96

426.93

433.76

446.56

RCOM

72.95

74.7

72.35

74.25

68.86

71.21

72.43

73.56

74.78

75.91

78.26

RELIANCE

712.25

726.9

710.35

724.65

685.44

701.99

710.18

718.54

726.73

735.09

751.64

RELINFRA

339.7

353.4

337.3

351.85

313.36

329.46

337.73

345.56

353.83

361.66

377.76

RPOWER

70.8

72.8

70.65

72.45

67.38

69.53

70.55

71.68

72.70

73.83

75.98

SAIL

82

84

82

83.75

78.94

80.94

81.88

82.94

83.88

84.94

86.94

SBIN

1,644.00

1,710.00

1,643.00

1,705.65

1541.66

1608.66

1641.33

1675.66

1708.33

1742.66

1809.66

SESAGOA

158

164.45

156.6

163.45

144.93

152.78

156.80

160.63

164.65

168.48

176.33

SIEMENS

644.9

670

640

667.05

595.49

625.49

640.98

655.49

670.98

685.49

715.49

STER

91.5

94.95

91

94.45

85.08

89.03

91.00

92.98

94.95

96.93

100.88

SUNPHARMA

499

501

495.3

499.45

487.29

492.99

496.38

498.69

502.08

504.39

510.09

TATAMOTORS

186.25

194.8

186.2

193.95

173.10

181.70

185.80

190.30

194.40

198.90

207.50

TATAPOWER

89.4

92.95

88.5

92.65

81.98

86.43

88.80

90.88

93.25

95.33

99.78

TATASTEEL

345

363.8

344.2

361.85

314.51

334.11

343.63

353.71

363.23

373.31

392.91

TCS

1,183.25

1,209.90

1,180.00

1,197.60

1132.89

1162.79

1175.48

1192.69

1205.38

1222.59

1252.49

WIPRO

402.35

417.9

401.35

416.5

376.43

392.98

401.15

409.53

417.70

426.08

442.63

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: