SENSEX 30 – Pivot Point – 02/01/2012


SENSEX 30

30-Dec-11

02-Jan-12

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT

1,602.40

1,614.90

1,581.25

1,592.80

1530.54

1564.19

1580.78

1597.84

1614.43

1631.49

1665.14

BHARTIARTL

341.1

346.2

337.35

342.9

324.19

333.04

337.58

341.89

346.43

350.74

359.59

BHEL

240

240.95

236.5

239

230.21

234.66

237.28

239.11

241.73

243.56

248.01

CIPLA

322

325.4

318.1

319.55

306.66

313.96

317.13

321.26

324.43

328.56

335.86

COALINDIA

300.05

302.9

297

300.85

288.40

294.30

297.50

300.20

303.40

306.10

312.00

DLF

187.55

189.4

181.5

183.05

169.58

177.48

181.35

185.38

189.25

193.28

201.18

HDFC

655

667.5

646.25

649.45

612.05

633.30

641.60

654.55

662.85

675.80

697.05

HDFCBANK

431

434

422.7

427.05

406.09

417.39

423.38

428.69

434.68

439.99

451.29

HEROMOTOCO

1,900.00

1,934.00

1,900.00

1,905.25

1841.81

1875.81

1885.63

1909.81

1919.63

1943.81

1977.81

HINDALCO

118.35

119.35

115.1

115.75

108.64

112.89

114.93

117.14

119.18

121.39

125.64

HUL

414.9

414.9

405.5

407.8

391.98

401.38

406.65

410.78

416.05

420.18

429.58

ICICIBANK

690.35

699.9

680.25

684.6

649.48

669.13

677.65

688.78

697.30

708.43

728.08

INFY

2,745.80

2,774.00

2,741.00

2,765.05

2690.46

2723.46

2738.93

2756.46

2771.93

2789.46

2822.46

ITC

201.2

203.05

200.15

201.3

195.63

198.53

199.80

201.43

202.70

204.33

207.23

JAIPRA

53.85

54.2

52.15

52.4

49.05

51.10

52.10

53.15

54.15

55.20

57.25

JINDALSTEEL

462.95

465.9

447

453.1

419.44

438.34

448.58

457.24

467.48

476.14

495.04

LNT

1,005.00

1,012.45

991.45

995.1

959.00

980.00

989.55

1001.00

1010.55

1022.00

1043.00

MARUTI

933

942

912.1

920.05

866.99

896.89

911.58

926.79

941.48

956.69

986.59

MNM

689.8

694.7

676.8

683.05

650.29

668.19

677.48

686.09

695.38

703.99

721.89

NTPC

159.65

162.4

159.25

160.6

154.18

157.33

158.55

160.48

161.70

163.63

166.78

ONGC

258.05

262.95

255.1

256.95

242.56

250.41

253.58

258.26

261.43

266.11

273.96

RIL

713

721

690

692.9

642.23

673.23

687.45

704.23

718.45

735.23

766.23

SBI

1,638.40

1,649.40

1,606.00

1,619.50

1541.53

1584.93

1607.25

1628.33

1650.65

1671.73

1715.13

STERLITEIND

89.4

91.95

87.5

89.6

80.71

85.16

87.28

89.61

91.73

94.06

98.51

SUNPHARMA

495.15

499.8

492.55

496.85

481.59

488.84

492.38

496.09

499.63

503.34

510.59

TATAMOTORS

181

183.7

176.8

178.4

166.18

173.08

176.25

179.98

183.15

186.88

193.78

TATAPOWER

89.4

89.75

86.4

87.25

81.50

84.85

86.65

88.20

90.00

91.55

94.90

TATASTL

344.6

347

334.05

335.25

314.33

327.28

333.45

340.23

346.40

353.18

366.13

TCS

1,175.00

1,181.00

1,157.25

1,161.25

1121.13

1144.88

1156.25

1168.63

1180.00

1192.38

1216.13

WIPRO

398.5

402

397

398.8

389.08

394.08

396.15

399.08

401.15

404.08

409.08

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: