NSE – Indices – Pivot Point – 02/01/2012


NSE

30-Dec-11

02-Jan-12

Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY

4659.95

4690.45

4608.90

4624.30

4482.80

4564.35

4601.35

4645.90

4682.90

4727.45

4809.00

CNX NIFTY JUNIOR

8335.40

8399.10

8258.50

8333.10

8050.33

8190.93

8263.95

8331.53

8404.55

8472.13

8612.73

INDIA VIX

26.62

27.79

26.25

27.11

23.86

25.40

26.10

26.94

27.64

28.48

30.02

CNX 100

4506.90

4536.45

4459.05

4477.35

4340.14

4417.54

4453.43

4494.94

4530.83

4572.34

4649.74

S&P CNX DEFTY

3039.10

3052.95

2995.40

3005.75

2908.20

2965.75

2993.65

3023.30

3051.20

3080.85

3138.40

S&P CNX 500

3615.10

3637.50

3582.45

3597.75

3498.10

3553.15

3578.90

3608.20

3633.95

3663.25

3718.30

CNX MIDCAP

6078.90

6128.15

6053.25

6111.85

5943.24

6018.14

6057.93

6093.04

6132.83

6167.94

6242.84

NIFTY MIDCAP 50

1758.00

1770.80

1739.30

1753.40

1692.38

1723.88

1739.95

1755.38

1771.45

1786.88

1818.38

CNX SMALLCAP

2722.65

2734.55

2695.05

2711.85

2637.03

2676.53

2697.50

2716.03

2737.00

2755.53

2795.03

CNX 200

2311.95

2327.50

2288.80

2298.70

2229.34

2268.04

2285.98

2306.74

2324.68

2345.44

2384.14

Other Indices :
BANK NIFTY

8073.20

8120.15

7925.15

7968.65

7631.79

7826.79

7923.43

8021.79

8118.43

8216.79

8411.79

CNX AUTO

3411.85

3444.80

3376.30

3390.55

3268.88

3337.38

3366.95

3405.88

3435.45

3474.38

3542.88

CNX ENERGY

7068.15

7119.50

6942.45

6968.10

6670.45

6847.50

6929.60

7024.55

7106.65

7201.60

7378.65

CNX FMCG

10246.75

10321.30

10167.15

10217.15

9929.79

10083.94

10154.88

10238.09

10309.03

10392.24

10546.39

CNX INFRA

2132.70

2142.25

2110.70

2124.90

2064.54

2096.09

2113.03

2127.64

2144.58

2159.19

2190.74

CNX IT

6126.55

6171.55

6115.85

6139.00

6026.84

6082.54

6104.93

6138.24

6160.63

6193.94

6249.64

CNX MEDIA

1114.80

1122.35

1106.55

1114.30

1082.90

1098.70

1106.65

1114.50

1122.45

1130.30

1146.10

CNX METAL

2492.00

2507.85

2452.65

2464.60

2368.88

2424.08

2450.70

2479.28

2505.90

2534.48

2589.68

CNX MNC

4527.35

4550.60

4491.60

4517.45

4403.75

4462.75

4492.90

4521.75

4551.90

4580.75

4639.75

CNX PHARMA

4551.40

4594.95

4530.55

4576.25

4434.49

4498.89

4531.63

4563.29

4596.03

4627.69

4692.09

CNX PSE

2641.00

2666.30

2636.90

2653.80

2590.70

2620.10

2632.70

2649.50

2662.10

2678.90

2708.30

CNX PSU BANK

2632.30

2651.60

2599.15

2612.05

2518.88

2571.33

2595.95

2623.78

2648.40

2676.23

2728.68

CNX REALTY

186.30

188.50

183.00

184.20

174.50

180.00

182.50

185.50

188.00

191.00

196.50

CNX SERVICE

5630.75

5669.70

5576.55

5600.95

5433.19

5526.34

5569.28

5619.49

5662.43

5712.64

5805.79

 

7166.86

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: