NIFTY 50 – Pivot Point – 02/01/2012


NIFTY 50

30-Dec-11

02-Jan-12

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC

1,151.35

1,158.90

1,132.05

1,136.90

1091.10

1117.95

1130.70

1144.80

1157.55

1171.65

1198.50

AMBUJACEM

157.95

159

154.35

155.35

147.36

152.01

154.33

156.66

158.98

161.31

165.96

AXISBANK

816

827.45

803.3

808.1

765.41

789.56

799.98

813.71

824.13

837.86

862.01

BAJAJ-AUTO

1,612.00

1,616.40

1,581.20

1,591.40

1529.85

1565.05

1584.10

1600.25

1619.30

1635.45

1670.65

BHARTIARTL

342.1

346.2

338.15

343.5

326.39

334.44

338.78

342.49

346.83

350.54

358.59

BHEL

240

240.7

236.5

238.85

230.61

234.81

237.33

239.01

241.53

243.21

247.41

BPCL

481

484.65

468.75

477.8

446.25

462.15

471.45

478.05

487.35

493.95

509.85

CAIRN

308

315

304.6

314.25

289.66

300.06

305.93

310.46

316.33

320.86

331.26

CIPLA

322.3

325.55

318

319.9

306.34

313.89

317.33

321.44

324.88

328.99

336.54

COALINDIA

301

302.3

296.95

300.65

289.53

294.88

298.15

300.23

303.50

305.58

310.93

DLF

187.5

189.4

181.55

183.1

169.69

177.54

181.38

185.39

189.23

193.24

201.09

DRREDDY

1,576.80

1,588.85

1,565.00

1,577.95

1529.45

1553.30

1565.45

1577.15

1589.30

1601.00

1624.85

GAIL

382.7

385.5

376.2

383.65

363.41

372.71

378.53

382.01

387.83

391.31

400.61

GRASIM

2,499.70

2,504.85

2,451.35

2,488.75

2379.16

2432.66

2467.48

2486.16

2520.98

2539.66

2593.16

HCLTECH

389

391.55

385

387.95

375.28

381.83

385.20

388.38

391.75

394.93

401.48

HDFC

655

668.9

648

652.05

614.19

635.09

643.08

655.99

663.98

676.89

697.79

HDFCBANK

433.8

434

422.1

426.85

405.39

417.29

424.38

429.19

436.28

441.09

452.99

HEROMOTOCO

1,895.00

1,932.50

1,895.00

1,905.15

1831.91

1869.41

1881.33

1906.91

1918.83

1944.41

1981.91

HINDALCO

118.6

119.4

115.1

115.85

108.64

112.94

115.08

117.24

119.38

121.54

125.84

HINDUNILVR

414.9

414.95

405.35

407.4

391.45

401.05

406.35

410.65

415.95

420.25

429.85

ICICIBANK

690.35

699.8

680.6

684.65

650.45

669.65

677.90

688.85

697.10

708.05

727.25

IDFC

95.5

95.75

90.9

91.65

83.75

88.60

91.15

93.45

96.00

98.30

103.15

INFY

2,744.00

2,775.00

2,741.50

2,767.65

2690.04

2723.54

2739.08

2757.04

2772.58

2790.54

2824.04

ITC

200.65

203

200.25

201.3

195.80

198.55

199.60

201.30

202.35

204.05

206.80

JINDALSTEL

462

466

446.7

453.15

418.36

437.66

447.93

456.96

467.23

476.26

495.56

JPASSOCIAT

54.1

54.25

52.1

52.4

48.91

51.06

52.18

53.21

54.33

55.36

57.51

KOTAKBANK

448

448

426.95

430.55

396.28

417.33

428.75

438.38

449.80

459.43

480.48

LT

1,005.00

1,012.00

990.5

994.65

957.54

979.04

989.08

1000.54

1010.58

1022.04

1043.54

M&M

686.7

694.5

675.35

681.8

646.29

665.44

674.68

684.59

693.83

703.74

722.89

MARUTI

935

939.9

911

918.3

868.25

897.15

912.20

926.05

941.10

954.95

983.85

NTPC

161

162.45

159.2

160.85

154.38

157.63

159.30

160.88

162.55

164.13

167.38

ONGC

256.7

262.8

255

256.6

242.18

249.98

252.75

257.78

260.55

265.58

273.38

PNB

783

789.85

775.5

780.8

753.59

767.94

774.73

782.29

789.08

796.64

810.99

POWERGRID

100

100.8

99.35

100.1

97.16

98.61

99.33

100.06

100.78

101.51

102.96

RANBAXY

408.15

413

400.1

404.9

380.74

393.64

400.08

406.54

412.98

419.44

432.34

RCOM

68.7

70.75

68.15

70.05

64.21

66.81

68.08

69.41

70.68

72.01

74.61

RELIANCE

713

720.55

689

692.95

640.78

672.33

687.20

703.88

718.75

735.43

766.98

RELINFRA

348.8

351.9

338

340.8

317.08

330.98

337.85

344.88

351.75

358.78

372.68

RPOWER

72.55

72.95

70.5

70.95

66.84

69.29

70.53

71.74

72.98

74.19

76.64

SAIL

80.9

82.25

80.25

81.5

77.23

79.23

80.20

81.23

82.20

83.23

85.23

SBIN

1,637.90

1,649.95

1,605.55

1,619.05

1539.31

1583.71

1606.28

1628.11

1650.68

1672.51

1716.91

SESAGOA

159.25

166.4

159.25

163.4

147.78

154.93

157.75

162.08

164.90

169.23

176.38

SIEMENS

640

651.9

639

642

617.43

630.33

634.55

643.23

647.45

656.13

669.03

STER

89

91.6

87.3

89.7

80.80

85.10

87.20

89.40

91.50

93.70

98.00

SUNPHARMA

492.3

500

491.95

497.65

479.38

487.43

490.95

495.48

499.00

503.53

511.58

TATAMOTORS

180.5

183.8

176.8

178.7

165.95

172.95

176.10

179.95

183.10

186.95

193.95

TATAPOWER

89.05

89.9

86.55

87.25

81.49

84.84

86.48

88.19

89.83

91.54

94.89

TATASTEEL

344.55

346.9

334

335.35

314.40

327.30

333.50

340.20

346.40

353.10

366.00

TCS

1,178.00

1,182.50

1,156.50

1,160.65

1117.41

1143.41

1156.33

1169.41

1182.33

1195.41

1221.41

WIPRO

395.2

402.5

395.2

398.7

383.30

390.60

393.30

397.90

400.60

405.20

412.50

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: