BSE – Indices – Pivot Point – 02/01/2012


BSE

30-Dec-11

02-Jan-12

Category/Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX

15583.55

15694.05

15406.93

15454.92

14960.62

15247.74

15375.68

15534.86

15662.80

15821.98

14960.62

MIDCAP

5118.99

5158.05

5096.67

5135.05

5004.43

5065.81

5096.33

5127.19

5157.71

5188.57

5004.43

SMLCAP

5544.87

5598.60

5533.44

5550.14

5426.44

5491.60

5514.93

5556.76

5580.09

5621.92

5426.44

BSE-100

7983.49

8034.77

7898.18

7927.94

7687.92

7824.51

7887.42

7961.10

8024.01

8097.69

7687.92

BSE-200

1861.83

1873.88

1843.35

1850.89

1796.43

1826.96

1841.10

1857.49

1871.63

1888.02

1796.43

BSE-500

5808.32

5843.84

5754.45

5778.68

5617.54

5706.93

5748.81

5796.32

5838.20

5885.71

5617.54

Thematic
SHARIAH 50

1048.26

1053.60

1037.64

1042.82

1013.66

1029.62

1037.56

1045.58

1053.52

1061.54

1013.66

Investment Strategy
BSE IPO

1301.54

1307.78

1296.41

1300.48

1278.81

1290.18

1295.33

1301.55

1306.70

1312.92

1278.81

DOLLEX-30

2395.89

2420.07

2372.88

2379.90

2297.81

2345.00

2364.30

2392.19

2411.49

2439.38

2297.81

DOLLEX-100

1546.61

1561.51

1532.59

1538.30

1486.91

1515.83

1528.00

1544.75

1556.92

1573.67

1486.91

DOLLEX-200

580.47

586.10

575.66

577.98

559.17

569.61

574.01

580.05

584.45

590.49

559.17

Sectoral
PSU

6308.10

6415.19

6308.10

6364.89

6134.89

6241.98

6282.95

6349.07

6390.04

6456.16

6134.89

HC

5846.31

5891.87

5819.45

5870.52

5712.20

5784.62

5822.21

5857.04

5894.63

5929.46

5712.20

TECk

3373.09

3398.73

3363.27

3380.25

3307.92

3343.38

3358.94

3378.84

3394.40

3414.30

3307.92

IT

5746.43

5784.91

5725.76

5751.93

5633.96

5693.11

5719.61

5752.26

5778.76

5811.41

5633.96

CD

5284.47

5333.73

5233.18

5284.33

5082.83

5183.38

5234.13

5283.93

5334.68

5384.48

5082.83

CG

8113.46

8142.63

8037.94

8067.63

7881.04

7985.73

8038.20

8090.42

8142.89

8195.11

7881.04

POWER

1803.30

1812.58

1785.73

1795.95

1745.69

1772.54

1786.20

1799.39

1813.05

1826.24

1745.69

FMCG

4053.61

4070.88

4013.63

4035.31

3928.86

3986.11

4015.84

4043.36

4073.09

4100.61

3928.86

AUTO

8205.11

8283.58

8119.82

8143.65

7860.52

8024.28

8092.50

8188.04

8256.26

8351.80

7860.52

METAL

9380.18

9454.16

9248.68

9293.17

8933.09

9138.57

9233.94

9344.05

9439.42

9549.53

8933.09

BANKEX

9252.82

9324.99

9105.84

9153.39

8770.96

8990.11

9093.53

9209.26

9312.68

9428.41

8770.96

REALTY

1393.40

1408.07

1367.85

1375.65

1305.80

1346.02

1364.42

1386.24

1404.64

1426.46

1305.80

OIL&GAS

7645.05

7709.15

7495.24

7529.27

7166.86

7380.77

7480.21

7594.68

7694.12

7808.59

7166.86

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: