NSE – Indices – Pivot Point – 26/12/2001


NSE

23-Dec-11

26-Dec-11

Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY

4763.20

4763.45

4693.20

4714.00

4592.96

4663.21

4703.48

4733.46

4773.73

4803.71

4873.96

CNX NIFTY JUNIOR

8543.75

8614.65

8432.55

8467.45

8150.40

8332.50

8414.55

8514.60

8596.65

8696.70

8878.80

INDIA VIX

26.84

27.91

25.81

27.39

22.79

24.89

26.07

26.99

28.17

29.09

31.19

CNX 100

4608.65

4613.30

4542.60

4562.00

4440.24

4510.94

4549.98

4581.64

4620.68

4652.34

4723.04

S&P CNX DEFTY

3134.75

3134.75

3081.10

3094.90

3004.08

3057.73

3088.00

3111.38

3141.65

3165.03

3218.68

S&P CNX 500

3690.55

3699.55

3646.90

3660.55

3569.09

3621.74

3649.23

3674.39

3701.88

3727.04

3779.69

CNX MIDCAP

6209.35

6268.25

6168.45

6187.65

6008.83

6108.63

6148.60

6208.43

6248.40

6308.23

6408.03

NIFTY MIDCAP 50

1803.50

1813.60

1778.10

1785.00

1724.05

1759.55

1776.50

1795.05

1812.00

1830.55

1866.05

CNX SMALLCAP

2750.15

2782.45

2740.05

2747.70

2670.29

2712.69

2727.73

2755.09

2770.13

2797.49

2839.89

CNX 200

2363.90

2367.95

2332.15

2341.60

2279.80

2315.60

2334.85

2351.40

2370.65

2387.20

2423.00

Other Indices :
BANK NIFTY

8406.20

8451.95

8253.45

8296.45

7955.01

8153.51

8252.08

8352.01

8450.58

8550.51

8749.01

CNX AUTO

3464.80

3475.70

3428.20

3446.65

3358.84

3406.34

3431.98

3453.84

3479.48

3501.34

3548.84

CNX ENERGY

7408.25

7423.95

7252.75

7282.25

6999.40

7170.60

7259.65

7341.80

7430.85

7513.00

7684.20

CNX FMCG

10385.30

10437.65

10336.00

10370.55

#####

10280.73

10327.10

10382.38

10428.75

10484.03

10585.68

CNX INFRA

2148.70

2162.90

2115.25

2126.15

2042.95

2090.60

2113.60

2138.25

2161.25

2185.90

2233.55

CNX IT

6105.85

6106.25

6024.75

6058.60

5910.86

5992.36

6041.48

6073.86

6122.98

6155.36

6236.86

CNX MEDIA

1122.15

1135.40

1121.35

1128.05

1098.64

1112.69

1118.08

1126.74

1132.13

1140.79

1154.84

CNX METAL

2565.90

2582.10

2516.25

2529.20

2416.66

2482.51

2514.63

2548.36

2580.48

2614.21

2680.06

CNX MNC

4573.30

4608.50

4560.15

4568.80

4480.99

4529.34

4546.88

4577.69

4595.23

4626.04

4674.39

CNX PHARMA

4599.00

4605.70

4545.50

4561.20

4457.45

4517.65

4550.00

4577.85

4610.20

4638.05

4698.25

CNX PSE

2706.40

2712.75

2668.05

2678.85

2602.11

2646.81

2670.28

2691.51

2714.98

2736.21

2780.91

CNX PSU BANK

2741.75

2765.85

2680.05

2690.20

2547.86

2633.66

2673.08

2719.46

2758.88

2805.26

2891.06

CNX REALTY

192.05

195.50

189.70

191.70

180.64

186.44

188.98

192.24

194.78

198.04

203.84

CNX SERVICE

5740.00

5740.00

5646.05

5668.15

5510.65

5604.60

5657.10

5698.55

5751.05

5792.50

5886.45

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: