NIFTY 50 – Pivot Point – 23/12/2001


NIFTY 50

22-Dec-11

23-Dec-11

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC

1137.15

1155

1125.15

1141.15

1079.91

1109.76

1124.23

1139.61

1154.08

1169.46

1199.31

AMBUJACEM

155.5

158.75

154.65

155.65

147.94

152.04

153.53

156.14

157.63

160.24

164.34

AXISBANK

842.25

878.3

840.4

873.65

782.85

820.75

839.00

858.65

876.90

896.55

934.45

BAJAJ-AUTO

1591

1620

1582.15

1611.75

1525.53

1563.38

1582.45

1601.23

1620.30

1639.08

1676.93

BHARTIARTL

339

342

323.3

335.2

297.48

316.18

327.75

334.88

346.45

353.58

372.28

BHEL

231.7

238.8

231

237

219.03

226.83

230.45

234.63

238.25

242.43

250.23

BPCL

510.15

526.75

509.5

521.4

482.45

499.70

507.15

516.95

524.40

534.20

551.45

CAIRN

320

320

315

315.8

307.70

312.70

315.40

317.70

320.40

322.70

327.70

CIPLA

332.45

337.4

330

333.05

318.43

325.83

329.05

333.23

336.45

340.63

348.03

COALINDIA

302.75

303

293.6

299.95

281.03

290.43

296.65

299.83

306.05

309.23

318.63

DLF

187.5

199.35

185.8

197.65

165.48

179.03

185.80

192.58

199.35

206.13

219.68

DRREDDY

1554

1583.25

1545.45

1573.2

1488.38

1526.18

1544.70

1563.98

1582.50

1601.78

1639.58

GAIL

388

396.8

385.1

393.5

367.45

379.15

384.90

390.85

396.60

402.55

414.25

GRASIM

2369.95

2420

2360

2410.6

2270.14

2330.14

2360.28

2390.14

2420.28

2450.14

2510.14

HCLTECH

388

391.8

380.4

388.45

364.36

375.76

382.53

387.16

393.93

398.56

409.96

HDFC

645.5

665

645.5

662.45

615.61

635.11

644.23

654.61

663.73

674.11

693.61

HDFCBANK

431.5

444.8

428.8

442.85

404.99

420.99

429.18

436.99

445.18

452.99

468.99

HEROMOTOCO

1813

1870

1813

1850.55

1722.64

1779.64

1803.28

1836.64

1860.28

1893.64

1950.64

HINDALCO

121

123.35

119.2

122.6

113.24

117.39

119.73

121.54

123.88

125.69

129.84

HINDUNILVR

401

412.5

399.25

408.4

378.79

392.04

398.08

405.29

411.33

418.54

431.79

ICICIBANK

690

741

683.6

728.15

595.89

653.29

680.38

710.69

737.78

768.09

825.49

IDFC

96.6

102.3

95.2

101.35

84.66

91.76

95.43

98.86

102.53

105.96

113.06

INFY

2650

2748

2650

2720.85

2496.21

2594.21

2636.43

2692.21

2734.43

2790.21

2888.21

ITC

200.9

204

200.5

203.75

195.29

198.79

200.58

202.29

204.08

205.79

209.29

JINDALSTEL

475.1

494.6

471.35

490.25

436.33

459.58

471.05

482.83

494.30

506.08

529.33

JPASSOCIAT

53.2

55.3

51.7

54.7

46.53

50.13

52.15

53.73

55.75

57.33

60.93

KOTAKBANK

463.25

467.55

452.3

462.55

430.91

446.16

455.28

461.41

470.53

476.66

491.91

LT

997

1017.45

978.1

1004.8

920.64

959.99

981.23

999.34

1020.58

1038.69

1078.04

M&M

672.3

696

672.3

692.75

635.94

659.64

670.68

683.34

694.38

707.04

730.74

MARUTI

941

978.95

941

965.85

880.80

918.75

934.45

956.70

972.40

994.65

1032.60

NTPC

160.8

164.4

159.15

163.4

151.44

156.69

159.48

161.94

164.73

167.19

172.44

ONGC

256

265.3

256

264.55

241.86

251.16

255.63

260.46

264.93

269.76

279.06

PNB

785.1

825.7

785.1

822.35

723.36

763.96

783.43

804.56

824.03

845.16

885.76

POWERGRID

97.75

101

97.5

100.65

92.23

95.73

97.45

99.23

100.95

102.73

106.23

RANBAXY

399

425.5

398

419.05

355.39

382.89

395.28

410.39

422.78

437.89

465.39

RCOM

67

69.1

65

68.6

59.23

63.33

65.75

67.43

69.85

71.53

75.63

RELIANCE

741.35

760.3

733

754.55

692.70

720.00

734.30

747.30

761.60

774.60

801.90

RELINFRA

352

363.8

344.15

360.25

315.75

335.40

346.30

355.05

365.95

374.70

394.35

RPOWER

71.95

73.95

71

73.4

66.68

69.63

71.20

72.58

74.15

75.53

78.48

SAIL

80

80.5

77.4

80

73.28

76.38

78.45

79.48

81.55

82.58

85.68

SBIN

10827

10851

10827

10849

10790.50

10814.50

10826.00

10838.50

10850.00

10862.50

10886.50

SESAGOA

158.55

161.2

155.15

159.7

146.55

152.60

156.10

158.65

162.15

164.70

170.75

SIEMENS

655.9

663.75

641

649.7

607.09

629.84

641.43

652.59

664.18

675.34

698.09

STER

90.4

92.85

89.65

91.9

84.80

88.00

89.55

91.20

92.75

94.40

97.60

SUNPHARMA

500

500

494.45

496.15

486.55

492.10

495.30

497.65

500.85

503.20

508.75

TATAMOTORS

175

184.45

173.5

183.6

157.24

168.19

173.83

179.14

184.78

190.09

201.04

TATAPOWER

85.6

89.6

85.3

89.1

78.80

83.10

85.20

87.40

89.50

91.70

96.00

TATASTEEL

347

356.95

341.65

353.9

319.28

334.58

342.80

349.88

358.10

365.18

380.48

TCS

1152

1163.85

1134.25

1151.7

1091.25

1120.85

1137.05

1150.45

1166.65

1180.05

1209.65

WIPRO

396.05

403.1

393.5

397.55

378.35

387.95

392.00

397.55

401.60

407.15

416.75

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: