BSE – Indices – Pivot Point – 23/12/2001


BSE

22-Dec-11

23-Dec-11

Category/Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX

15546.66

15834.63

15472.70

15813.36

14942.98

15304.91

15499.05

15666.84

15860.98

16028.77

14942.98

MIDCAP

5141.38

5185.91

5095.74

5181.57

4970.81

5060.98

5116.39

5151.15

5206.56

5241.32

4970.81

SMLCAP

5517.29

5564.87

5478.21

5555.50

5355.65

5442.31

5493.07

5528.97

5579.73

5615.63

5355.65

BSE-100

7984.01

8124.69

7946.18

8115.76

7685.64

7864.15

7960.63

8042.66

8139.14

8221.17

7685.64

BSE-200

1863.64

1895.52

1854.78

1893.46

1795.37

1836.11

1858.18

1876.85

1898.92

1917.59

1795.37

BSE-500

5813.14

5905.67

5784.18

5900.03

5607.78

5729.27

5795.84

5850.76

5917.33

5972.25

5607.78

Thematic
SHARIAH 50

1043.55

1057.29

1039.46

1055.43

1013.27

1031.10

1040.58

1048.93

1058.41

1066.76

1013.27

Investment Strategy
BSE IPO

1298.17

1308.10

1282.55

1305.51

1247.48

1273.03

1289.07

1298.58

1314.62

1324.13

1247.48

DOLLEX-30

2428.42

2468.83

2404.48

2465.98

2313.23

2377.58

2415.03

2441.93

2479.38

2506.28

2313.23

DOLLEX-100

1571.43

1596.34

1555.84

1594.71

1498.58

1539.08

1562.82

1579.58

1603.32

1620.08

1498.58

DOLLEX-200

590.32

599.34

584.46

598.77

563.46

578.34

587.11

593.22

601.99

608.10

563.46

Sectoral
REALTY

1374.72

1431.70

1365.63

1426.00

1267.37

1333.44

1367.33

1399.51

1433.40

1465.58

1267.37

BANKEX

9342.98

9661.92

9270.44

9629.89

8693.35

9084.83

9290.70

9476.31

9682.18

9867.79

8693.35

POWER

1776.03

1820.00

1771.47

1815.56

1698.71

1747.24

1771.53

1795.77

1820.06

1844.30

1698.71

CD

5292.28

5418.07

5239.45

5390.00

4977.71

5156.33

5251.83

5334.95

5430.45

5513.57

4977.71

PSU

6345.07

6471.59

6307.62

6464.06

6069.15

6233.12

6322.58

6397.09

6486.55

6561.06

6069.15

AUTO

8018.86

8286.48

8016.94

8262.62

7607.15

7876.69

8005.97

8146.23

8275.51

8415.77

7607.15

FMCG

4056.44

4094.38

4041.11

4084.63

3962.60

4015.87

4043.90

4069.14

4097.17

4122.41

3962.60

CG

7974.41

8147.47

7911.95

8105.96

7563.91

7799.43

7922.43

8034.95

8157.95

8270.47

7563.91

OIL&GAS

7879.25

8039.30

7838.77

8010.58

7540.92

7741.45

7844.65

7941.98

8045.18

8142.51

7540.92

HC

5822.11

5888.92

5818.36

5878.80

5710.93

5781.49

5815.18

5852.05

5885.74

5922.61

5710.93

METAL

9456.57

9614.46

9339.83

9571.60

8946.36

9220.99

9376.77

9495.62

9651.40

9770.25

8946.36

TECk

3328.10

3356.19

3283.85

3339.00

3182.11

3254.45

3297.38

3326.79

3369.72

3399.13

3182.11

IT

5652.13

5730.37

5612.12

5680.19

5432.20

5550.45

5607.04

5668.70

5725.29

5786.95

5432.20

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: