NSE – Indices – Pivot Point – 20/12/2001


NSE

19-Dec-11

20-Dec-11

Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY

4623.15

4623.15

4555.90

4613.10

4469.33

4536.58

4584.50

4603.83

4651.75

4671.08

4738.33

CNX NIFTY JUNIOR

8681.60

8681.60

8426.35

8499.85

8061.85

8317.10

8463.10

8572.35

8718.35

8827.60

9082.85

INDIA VIX

29.69

31.27

29.69

30.58

27.15

28.73

29.35

30.31

30.93

31.89

33.47

CNX 100

4504.45

4504.45

4429.10

4481.55

4329.19

4404.54

4455.33

4479.89

4530.68

4555.24

4630.59

S&P CNX DEFTY

3023.90

3024.95

2969.55

3018.70

2898.48

2953.88

2993.60

3009.28

3049.00

3064.68

3120.08

S&P CNX 500

3632.45

3632.45

3565.40

3603.80

3474.43

3541.48

3584.60

3608.53

3651.65

3675.58

3742.63

CNX MIDCAP

6285.40

6285.40

6126.80

6169.45

5899.56

6058.16

6148.13

6216.76

6306.73

6375.36

6533.96

NIFTY MIDCAP 50

1794.35

1794.35

1753.70

1772.65

1697.46

1738.11

1763.18

1778.76

1803.83

1819.41

1860.06

CNX SMALLCAP

2790.65

2790.65

2699.30

2723.45

2568.31

2659.66

2711.38

2751.01

2802.73

2842.36

2933.71

CNX 200

2318.65

2318.65

2278.20

2304.10

2224.00

2264.45

2291.15

2304.90

2331.60

2345.35

2385.80

Other Indices :
BANK NIFTY

8122.25

8122.25

7801.55

7920.75

7350.30

7671.00

7861.15

7991.70

8181.85

8312.40

8633.10

CNX AUTO

3368.65

3388.05

3332.50

3382.00

3256.70

3312.25

3347.55

3367.80

3403.10

3423.35

3478.90

CNX ENERGY

7059.50

7162.95

7002.35

7139.65

6769.91

6930.51

7019.28

7091.11

7179.88

7251.71

7412.31

CNX FMCG

10015.90

10114.35

9912.95

10094.90

9631.73

9833.13

9954.70

10034.53

10156.10

10235.93

10437.33

CNX INFRA

2162.70

2162.70

2113.90

2131.35

2045.06

2093.86

2122.63

2142.66

2171.43

2191.46

2240.26

CNX IT

6059.50

6091.95

5967.90

6043.60

5792.64

5916.69

5989.53

6040.74

6113.58

6164.79

6288.84

CNX MEDIA

1128.70

1129.20

1092.95

1108.40

1042.31

1078.56

1100.43

1114.81

1136.68

1151.06

1187.31

CNX METAL

2561.50

2566.45

2517.65

2562.30

2454.38

2503.18

2537.50

2551.98

2586.30

2600.78

2649.58

CNX MNC

4414.85

4446.95

4374.20

4439.10

4273.28

4346.03

4390.60

4418.78

4463.35

4491.53

4564.28

CNX PHARMA

4584.10

4584.10

4519.50

4553.95

4431.21

4495.81

4536.73

4560.41

4601.33

4625.01

4689.61

CNX PSE

2658.65

2658.65

2611.30

2636.20

2546.50

2593.85

2623.75

2641.20

2671.10

2688.55

2735.90

CNX PSU BANK

2801.15

2801.15

2665.30

2712.50

2473.33

2609.18

2688.90

2745.03

2824.75

2880.88

3016.73

CNX REALTY

193.70

193.70

185.70

188.75

174.46

182.46

187.23

190.46

195.23

198.46

206.46

CNX SERVICE

5587.75

5587.75

5460.10

5525.85

5285.06

5412.71

5492.98

5540.36

5620.63

5668.01

5795.66

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: