SENSEX 30 – Pivot Point – 19/12/2001


SENSEX 30

16-Dec-11

19-Dec-11

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT

1655.00

1708.00

1637.30

1653.90

1522.15

1592.85

1619.10

1663.55

1689.80

1734.25

1804.95

BHARTIARTL

337.25

352.50

329.35

336.30

292.55

315.70

325.20

338.85

348.35

362.00

385.15

BHEL

253.00

256.00

238.00

240.45

210.86

228.86

237.73

246.86

255.73

264.86

282.86

CIPLA

329.00

340.00

328.00

331.55

308.14

320.14

324.28

332.14

336.28

344.14

356.14

COALINDIA

313.60

315.25

298.50

301.45

273.70

290.45

299.15

307.20

315.90

323.95

340.70

DLF

205.90

207.35

193.00

194.90

171.59

185.94

193.23

200.29

207.58

214.64

228.99

HDFC

640.50

646.00

620.10

624.55

580.99

606.89

619.58

632.79

645.48

658.69

684.59

HDFCBANK

435.00

440.00

413.00

415.95

371.99

398.99

411.98

425.99

438.98

452.99

479.99

HEROMOTOCO

1970.00

2004.95

1901.50

1922.05

1742.73

1846.18

1894.30

1949.63

1997.75

2053.08

2156.53

HINDALCO

127.75

131.65

124.20

125.60

112.40

119.85

122.95

127.30

130.40

134.75

142.20

HUL

395.00

404.50

390.00

392.05

366.39

380.89

386.28

395.39

400.78

409.89

424.39

ICICIBANK

700.90

714.65

667.00

676.05

594.35

642.00

664.65

689.65

712.30

737.30

784.95

INFY

2699.00

2775.00

2691.35

2717.20

2553.34

2636.99

2666.28

2720.64

2749.93

2804.29

2887.94

ITC

198.60

203.35

194.20

195.50

179.61

188.76

192.48

197.91

201.63

207.06

216.21

JAIPRA

62.45

63.00

58.60

59.05

51.98

56.38

58.55

60.78

62.95

65.18

69.58

JINDALSTEEL

530.00

533.75

513.15

516.30

482.10

502.70

512.85

523.30

533.45

543.90

564.50

LNT

1149.00

1154.00

1063.00

1075.80

928.45

1019.45

1066.90

1110.45

1157.90

1201.45

1292.45

MARUTI

932.05

950.00

911.85

929.80

854.63

892.78

911.85

930.93

950.00

969.08

1007.23

MNM

666.00

687.55

648.80

659.30

587.91

626.66

643.28

665.41

682.03

704.16

742.91

NTPC

166.10

170.05

159.30

161.05

142.63

153.38

158.20

164.13

168.95

174.88

185.63

ONGC

253.80

259.35

247.20

250.10

228.31

240.46

245.88

252.61

258.03

264.76

276.91

RIL

751.60

761.25

719.00

723.00

654.21

696.46

716.18

738.71

758.43

780.96

823.21

SBI

1753.90

1782.45

1667.00

1680.45

1490.05

1605.50

1659.45

1720.95

1774.90

1836.40

1951.85

STERLITEIND

94.20

95.45

88.40

89.40

77.76

84.81

88.28

91.86

95.33

98.91

105.96

SUNPHARMA

521.15

525.65

501.80

513.35

467.79

491.64

505.33

515.49

529.18

539.34

563.19

TATAMOTORS

175.70

179.80

170.40

172.25

155.74

165.14

169.28

174.54

178.68

183.94

193.34

TATAPOWER

91.15

93.85

86.30

88.25

74.79

82.34

85.93

89.89

93.48

97.44

104.99

TATASTL

379.00

382.00

362.30

364.95

332.66

352.36

362.13

372.06

381.83

391.76

411.46

TCS

1180.50

1182.00

1132.00

1143.50

1059.50

1109.50

1137.00

1159.50

1187.00

1209.50

1259.50

WIPRO

404.30

407.00

396.15

402.85

380.88

391.73

398.15

402.58

409.00

413.43

424.28

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: