NIFTY 50 – Pivot Point – 16/12/2001


NIFTY 50

16-Dec-11

19-Dec-11

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC

1133.10

1167.50

1118.15

1128.75

1038.18

1087.53

1106.25

1136.88

1155.60

1186.23

1235.58

AMBUJACEM

153.50

158.90

151.10

152.95

138.51

146.31

149.33

154.11

157.13

161.91

169.71

AXISBANK

955.00

964.00

895.00

904.05

791.51

860.51

895.03

929.51

964.03

998.51

1067.51

BAJAJ-AUTO

1653.00

1707.90

1635.30

1650.75

1516.54

1589.14

1615.58

1661.74

1688.18

1734.34

1806.94

BHARTIARTL

337.65

352.60

329.50

336.55

292.88

315.98

325.55

339.08

348.65

362.18

385.28

BHEL

252.50

255.50

236.20

240.40

207.55

226.85

236.80

246.15

256.10

265.45

284.75

BPCL

534.75

542.50

520.30

527.80

486.94

509.14

520.18

531.34

542.38

553.54

575.74

CAIRN

305.00

309.85

295.00

297.70

272.19

287.04

293.93

301.89

308.78

316.74

331.59

CIPLA

330.00

340.00

325.40

331.70

302.58

317.18

323.55

331.78

338.15

346.38

360.98

COALINDIA

314.05

315.00

298.15

300.75

273.29

290.14

298.98

306.99

315.83

323.84

340.69

DLF

204.25

207.45

192.70

194.95

170.34

185.09

192.23

199.84

206.98

214.59

229.34

DRREDDY

1585.10

1639.00

1582.20

1605.30

1489.30

1546.10

1566.80

1602.90

1623.60

1659.70

1716.50

GAIL

376.00

387.90

368.00

377.75

337.61

357.51

366.93

377.41

386.83

397.31

417.21

GRASIM

2378.95

2399.45

2351.00

2370.15

2277.99

2326.44

2350.33

2374.89

2398.78

2423.34

2471.79

HCLTECH

412.45

420.00

407.40

412.35

387.85

400.45

406.10

413.05

418.70

425.65

438.25

HDFC

636.40

646.00

618.55

626.35

576.93

604.38

617.65

631.83

645.10

659.28

686.73

HDFCBANK

434.10

440.50

410.00

415.30

363.98

394.48

409.45

424.98

439.95

455.48

485.98

HEROMOTOCO

1960.00

2003.00

1901.00

1925.70

1743.43

1845.43

1891.85

1947.43

1993.85

2049.43

2151.43

HINDALCO

128.10

131.75

124.15

125.90

112.28

119.88

123.20

127.48

130.80

135.08

142.68

HINDUNILVR

395.50

405.00

388.00

392.80

361.33

378.33

385.65

395.33

402.65

412.33

429.33

ICICIBANK

699.20

715.00

664.85

676.00

588.46

638.61

662.53

688.76

712.68

738.91

789.06

IDFC

108.50

110.60

103.00

103.50

91.20

98.80

102.20

106.40

109.80

114.00

121.60

INFY

2695.00

2788.80

2691.95

2724.50

2531.36

2628.21

2661.33

2725.06

2758.18

2821.91

2918.76

ITC

199.05

203.35

194.00

195.80

179.35

188.70

192.75

198.05

202.10

207.40

216.75

JINDALSTEL

525.00

533.50

513.00

516.95

481.11

501.61

510.73

522.11

531.23

542.61

563.11

JPASSOCIAT

62.15

63.05

58.50

59.10

51.60

56.15

58.35

60.70

62.90

65.25

69.80

KOTAKBANK

485.85

496.00

470.25

481.55

431.91

457.66

470.83

483.41

496.58

509.16

534.91

LT

1146.60

1154.00

1060.00

1072.65

920.31

1014.31

1062.63

1108.31

1156.63

1202.31

1296.31

M&M

663.50

688.50

648.00

660.05

584.01

624.51

641.53

665.01

682.03

705.51

746.01

MARUTI

931.70

949.90

908.70

931.55

848.06

889.26

911.03

930.46

952.23

971.66

1012.86

NTPC

166.10

170.25

159.40

160.95

142.48

153.33

158.10

164.18

168.95

175.03

185.88

ONGC

251.10

259.45

246.15

250.30

225.15

238.45

244.05

251.75

257.35

265.05

278.35

PNB

877.00

887.00

819.00

828.65

716.91

784.91

818.83

852.91

886.83

920.91

988.91

POWERGRID

99.25

101.30

96.60

98.10

89.41

94.11

96.33

98.81

101.03

103.51

108.21

RANBAXY

385.20

390.90

373.50

382.65

348.26

365.66

375.23

383.06

392.63

400.46

417.86

RCOM

70.10

71.35

66.00

66.95

57.90

63.25

65.85

68.60

71.20

73.95

79.30

RELIANCE

749.00

844.60

716.05

721.85

500.78

629.33

671.15

757.88

799.70

886.43

1014.98

RELINFRA

360.25

369.00

342.35

349.50

301.98

328.63

341.55

355.28

368.20

381.93

408.58

RPOWER

76.75

79.00

73.50

74.60

64.96

70.46

72.93

75.96

78.43

81.46

86.96

SAIL

77.70

79.20

73.50

74.75

64.89

70.59

73.38

76.29

79.08

81.99

87.69

SBIN

1752.00

1782.30

1665.15

1679.10

1485.34

1602.49

1656.98

1719.64

1774.13

1836.79

1953.94

SESAGOA

163.65

169.00

160.20

162.05

146.13

154.93

158.45

163.73

167.25

172.53

181.33

SIEMENS

668.00

680.00

642.35

649.35

584.63

622.28

639.85

659.93

677.50

697.58

735.23

STER

94.00

95.50

88.10

89.20

76.90

84.30

87.90

91.70

95.30

99.10

106.50

SUNPHARMA

518.10

526.05

504.00

514.10

471.46

493.51

505.08

515.56

527.13

537.61

559.66

TATAMOTORS

175.40

179.75

170.30

172.40

155.56

165.01

169.18

174.46

178.63

183.91

193.36

TATAPOWER

91.05

94.25

86.15

88.75

73.85

81.95

85.85

90.05

93.95

98.15

106.25

TATASTEEL

378.00

381.80

362.45

364.95

333.10

352.45

361.80

371.80

381.15

391.15

410.50

TCS

1176.55

1182.55

1132.30

1146.30

1058.93

1109.18

1136.30

1159.43

1186.55

1209.68

1259.93

WIPRO

402.35

409.40

396.35

403.65

376.84

389.89

396.48

402.94

409.53

415.99

429.04

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: