BSE – Indices – Pivot Point – 19/12/2001


BSE

16-Dec-11

19-Dec-11

Category/Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX

15868.78

16068.90

15425.20

15491.35

14426.16

15069.86

15358.22

15713.56

16001.92

16357.26

14426.16

MIDCAP

5369.63

5429.22

5262.90

5277.27

5002.12

5168.44

5240.29

5334.76

5406.61

5501.08

5002.12

SMLCAP

5781.89

5858.23

5679.36

5688.39

5394.23

5573.10

5645.71

5751.97

5824.58

5930.84

5394.23

BSE-100

8194.61

8291.16

7981.54

8011.09

7500.36

7809.98

7948.04

8119.60

8257.66

8429.22

7500.36

BSE-200

1915.70

1937.93

1867.42

1874.10

1757.77

1828.28

1859.65

1898.79

1930.16

1969.30

1757.77

BSE-500

5983.73

6049.35

5836.52

5855.86

5505.71

5718.54

5813.38

5931.37

6026.21

6144.20

5505.71

Thematic
SHARIAH 50

1056.52

1071.71

1038.79

1042.60

986.57

1019.49

1033.10

1052.41

1066.02

1085.33

986.57

Investment Strategy
BSE IPO

1354.95

1368.93

1319.99

1322.95

1243.83

1292.77

1314.48

1341.71

1363.42

1390.65

1243.83

DOLLEX-30

2419.13

2521.46

2396.27

2405.14

2185.12

2310.31

2349.54

2435.50

2474.73

2560.69

2185.12

DOLLEX-100

1574.10

1641.37

1561.73

1567.22

1426.83

1506.47

1530.84

1586.11

1610.48

1665.75

1426.83

DOLLEX-200

592.22

617.66

588.05

590.05

537.78

567.39

576.33

597.00

605.94

626.61

537.78

Sectoral
HC

5894.69

5966.32

5859.08

5873.19

5683.84

5791.08

5830.32

5898.32

5937.56

6005.56

5683.84

AUTO

8199.53

8369.33

8038.14

8106.88

7516.09

7847.28

7987.61

8178.47

8318.80

8509.66

7516.09

TECk

3380.64

3436.21

3341.46

3355.57

3188.97

3283.72

3320.73

3378.47

3415.48

3473.22

3188.97

IT

5748.38

5826.25

5690.26

5712.42

5472.35

5608.34

5662.41

5744.33

5798.40

5880.32

5472.35

CD

5310.32

5458.95

5204.77

5226.36

4791.74

5045.92

5141.25

5300.10

5395.43

5554.28

4791.74

FMCG

4016.08

4091.54

3946.57

3961.27

3713.93

3858.90

3916.19

4003.87

4061.16

4148.84

3713.93

OIL&GAS

7889.89

7995.43

7654.72

7676.21

7122.64

7463.35

7612.70

7804.06

7953.41

8144.77

7122.64

PSU

6603.24

6675.11

6397.45

6429.30

5970.96

6248.62

6377.44

6526.28

6655.10

6803.94

5970.96

METAL

10003.00

10097.78

9650.17

9682.99

8963.27

9410.88

9619.19

9858.49

10066.80

10306.10

8963.27

POWER

1871.10

1899.88

1796.81

1811.14

1638.59

1741.66

1789.59

1844.73

1892.66

1947.80

1638.59

BANKEX

9752.24

9910.48

9376.16

9420.85

8546.29

9080.61

9319.39

9614.93

9853.71

10149.25

8546.29

REALTY

1508.66

1525.54

1438.50

1447.43

1305.95

1392.99

1434.53

1480.03

1521.57

1567.07

1305.95

CG

8885.88

8945.58

8363.43

8427.17

7491.22

8073.37

8365.45

8655.52

8947.60

9237.67

7491.22

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: