NSE – Indices – Pivot Point – 15/12/2001


NSE

14-Dec-11

15-Dec-11

Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY

4788.7

4839.55

4750.4

4763.25

4607.175

4696.325

4731.4

4785.475

4820.55

4874.625

4963.775

CNX NIFTY JUNIOR

8938.2

8988.95

8837.1

8864.55

8603.5

8755.35

8825.45

8907.2

8977.3

9059.05

9210.9

INDIA VIX

28.08

29.35

28.08

28.79

26.035

27.305

27.8

28.575

29.07

29.845

31.115

CNX 100

4661.4

4706.85

4622.1

4634.5

4486.7125

4571.4625

4605.575

4656.2125

4690.325

4740.9625

4825.7125

S&P CNX DEFTY

3088.2

3128.9

3067.75

3074.85

2967.625

3028.775

3050.95

3089.925

3112.1

3151.075

3212.225

S&P CNX 500

3760.6

3793.15

3728.45

3736.6

3625.3

3690

3716.25

3754.7

3780.95

3819.4

3884.1

CNX MIDCAP

6491.65

6537.35

6435.6

6447.35

6274.4875

6376.2375

6418.625

6477.9875

6520.375

6579.7375

6681.4875

NIFTY MIDCAP 50

1866.95

1885.7

1844.9

1849.05

1780.05

1820.85

1837.6

1861.65

1878.4

1902.45

1943.25

CNX SMALLCAP

2938.2

2951.45

2903.65

2909

2829.975

2877.775

2899.7

2925.575

2947.5

2973.375

3021.175

CNX 200

2399.75

2422

2378.55

2384.8

2309.375

2352.825

2370.55

2396.275

2414

2439.725

2483.175

Other Indices :
BANK NIFTY

8549.55

8696.9

8482.95

8533

8137.7

8351.65

8434.3

8565.6

8648.25

8779.55

8993.5

CNX AUTO

3488.3

3530.1

3443.45

3455.35

3306

3392.65

3428.5

3479.3

3515.15

3565.95

3652.6

CNX ENERGY

7256.7

7334.1

7177.75

7196.55

6928.575

7084.925

7148.45

7241.275

7304.8

7397.625

7553.975

CNX FMCG

10127.6

10262.3

10124.55

10162.2

9893.725

10031.425

10076

10169.125

10213.7

10306.825

10444.525

CNX INFRA

2278.05

2307.35

2254.7

2261.5

2170.1

2222.75

2243.45

2275.4

2296.1

2328.05

2380.7

CNX IT

6205.2

6240.25

6166.25

6198.5

6054.55

6128.55

6164.85

6202.55

6238.85

6276.55

6350.55

CNX MEDIA

1143.05

1154.8

1138.65

1150.6

1114.475

1130.625

1138.75

1146.775

1154.9

1162.925

1179.075

CNX METAL

2702

2720.6

2645.95

2652.15

2530.875

2605.525

2639.75

2680.175

2714.4

2754.825

2829.475

CNX MNC

4514.95

4552.55

4485.5

4498.05

4378.6625

4445.7125

4472.975

4512.7625

4540.025

4579.8125

4646.8625

CNX PHARMA

4593.15

4630.55

4566.5

4579.7

4464.375

4528.425

4554.4

4592.475

4618.45

4656.525

4720.575

CNX PSE

2756.45

2766.6

2697.6

2703.65

2593.075

2662.075

2695.55

2731.075

2764.55

2800.075

2869.075

CNX PSU BANK

2956.95

3021.25

2938.1

2952.8

2800.975

2884.125

2913.3

2967.275

2996.45

3050.425

3133.575

CNX REALTY

206.75

208.2

201

201.7

190.0125

197.2125

200.625

204.4125

207.825

211.6125

218.8125

CNX SERVICE

5807.35

5861.75

5743.55

5768.8

5558.9625

5677.1625

5728.975

5795.3625

5847.175

5913.5625

6031.7625

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: