BSE – INDICES – Pivot Point : 14/12/2011

BSE

13-Dec-11

14-Dec-11

Category/Index Open High Low Current Value S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX

15778.62

16079.38

15771.59

16002.51

15292.45

15600.24

15736.67

15908.03

16044.46

16215.82

15292.45

MIDCAP

5513.91

5513.91

5449.77

5482.20

5361.67

5425.81

5465.99

5489.95

5530.13

5554.09

5361.67

SMLCAP

5960.91

5960.91

5895.39

5918.17

5802.81

5868.33

5906.78

5933.85

5972.30

5999.37

5802.81

BSE-100

8178.58

8307.94

8159.35

8270.06

7931.80

8080.39

8150.03

8228.98

8298.62

8377.57

7931.80

BSE-200

1916.65

1943.84

1910.75

1935.38

1860.48

1893.57

1909.47

1926.66

1942.56

1959.75

1860.48

BSE-500

6001.23

6074.95

5978.42

6050.54

5833.23

5929.76

5977.62

6026.29

6074.15

6122.82

5833.23

Thematic
SHARIAH 50

1055.22

1067.81

1053.26

1064.42

1031.08

1045.63

1052.55

1060.18

1067.10

1074.73

1031.08

Investment Strategy
BSE IPO

1369.62

1370.45

1357.04

1364.67

1338.63

1352.04

1360.44

1365.45

1373.85

1378.86

1338.63

DOLLEX-30

2461.84

2477.41

2424.15

2465.85

2350.79

2404.05

2437.22

2457.31

2490.48

2510.57

2350.79

DOLLEX-100

1607.89

1612.94

1579.94

1605.73

1535.63

1568.63

1590.31

1601.63

1623.31

1634.63

1535.63

DOLLEX-200

606.42

607.35

595.45

604.76

579.70

591.60

599.64

603.50

611.54

615.40

579.70

Sectoral
METAL

9919.17

10263.67

9858.42

10188.98

9247.06

9652.31

9851.45

10057.56

10256.70

10462.81

9247.06

OIL&GAS

7757.42

7909.10

7736.20

7890.14

7477.42

7650.32

7737.33

7823.22

7910.23

7996.12

7477.42

AUTO

8252.86

8429.33

8242.12

8390.70

7954.33

8141.54

8228.18

8328.75

8415.39

8515.96

7954.33

POWER

1865.19

1901.41

1852.37

1891.76

1779.60

1828.64

1853.96

1877.68

1903.00

1926.72

1779.60

FMCG

3954.66

4005.11

3954.66

3991.38

3875.55

3926.00

3947.80

3976.45

3998.25

4026.90

3875.55

TECk

3388.58

3439.20

3388.58

3423.22

3308.66

3359.28

3380.59

3409.90

3431.21

3460.52

3308.66

IT

5760.22

5857.93

5760.22

5816.13

5603.21

5700.92

5739.32

5798.63

5837.03

5896.34

5603.21

REALTY

1526.97

1552.77

1519.51

1542.44

1468.90

1502.16

1518.08

1535.42

1551.34

1568.68

1468.90

PSU

6636.24

6719.16

6583.94

6683.72

6385.33

6520.55

6592.37

6655.77

6727.59

6790.99

6385.33

HC

5911.65

5955.93

5882.47

5929.37

5772.94

5846.40

5883.78

5919.86

5957.24

5993.32

5772.94

BANKEX

9786.47

9946.82

9678.19

9863.60

9281.51

9550.14

9690.72

9818.77

9959.35

10087.40

9281.51

CG

9112.65

9138.29

8960.91

9094.89

8721.93

8899.31

9015.08

9076.69

9192.46

9254.07

8721.93

CD

5588.89

5589.90

5433.84

5476.39

5210.14

5366.20

5454.61

5522.26

5610.67

5678.32

5210.14

NSE – INDICES – Pivot Point : 14/12/2011

NSE

13-Dec-11

14-Dec-11

Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY

4733.6

4824.7

4728.5

4800.6

4579.45

4675.65

4719

4771.85

4815.2

4868.05

4964.25

CNX NIFTY JUNIOR

8954

8975.25

8857.2

8938.1

8695.0375

8813.0875

8887.025

8931.1375

9005.075

9049.1875

9167.2375

INDIA VIX

28.47

29.61

28.11

28.11

25.575

27.075

27.54

28.575

29.04

30.075

31.575

CNX 100

4617.3

4693.55

4608.3

4671.2

4477.0875

4562.3375

4601.625

4647.5875

4686.875

4732.8375

4818.0875

S&P CNX DEFTY

3084.2

3137.65

3068.9

3121.5

2965.5625

3034.3125

3068.475

3103.0625

3137.225

3171.8125

3240.5625

S&P CNX 500

3734.15

3782.85

3722.3

3767.1

3630.5

3691.05

3720.35

3751.6

3780.9

3812.15

3872.7

CNX MIDCAP

6514.8

6514.8

6441.9

6492.05

6345.0875

6417.9875

6466.975

6490.8875

6539.875

6563.7875

6636.6875

NIFTY MIDCAP 50

1857

1876.7

1848.45

1867.85

1806

1834.25

1848.3

1862.5

1876.55

1890.75

1919

CNX SMALLCAP

2947.4

2949.15

2917.45

2938.65

2874.7625

2906.4625

2927.175

2938.1625

2958.875

2969.8625

3001.5625

CNX 200

2379.75

2415.05

2373.25

2404.3

2309.4875

2351.2875

2371.125

2393.0875

2412.925

2434.8875

2476.6875

Other Indices :
BANK NIFTY

8475.85

8642.35

8393.3

8571.95

8022.7625

8271.8125

8399.375

8520.8625

8648.425

8769.9125

9018.9625

CNX AUTO

3440.8

3516.85

3440.8

3503.75

3323.45

3399.5

3434.25

3475.55

3510.3

3551.6

3627.65

CNX ENERGY

7145.15

7308.6

7129.35

7285.45

6858.6375

7037.8875

7125.675

7217.1375

7304.925

7396.3875

7575.6375

CNX FMCG

10058.7

10161.6

10033.95

10133

9841.5

9969.15

10032

10096.8

10159.65

10224.45

10352.1

CNX INFRA

2266.85

2296.05

2250.9

2285.2

2184.45

2229.6

2253.45

2274.75

2298.6

2319.9

2365.05

CNX IT

6174.15

6256.75

6157.6

6208.15

6000.8625

6100.0125

6141.575

6199.1625

6240.725

6298.3125

6397.4625

CNX MEDIA

1137.35

1145.45

1122.15

1141.25

1089.95

1113.25

1127.65

1136.55

1150.95

1159.85

1183.15

CNX METAL

2631.9

2730.85

2618.8

2710.05

2448.8

2560.85

2614.95

2672.9

2727

2784.95

2897

CNX MNC

4481.75

4544.25

4461.3

4523.2

4336.725

4419.675

4461

4502.625

4543.95

4585.575

4668.525

CNX PHARMA

4564.6

4611.55

4547.8

4595.95

4452.475

4516.225

4548.4

4579.975

4612.15

4643.725

4707.475

CNX PSE

2729.3

2779.25

2718.85

2764.65

2627.2125

2687.6125

2716.775

2748.0125

2777.175

2808.4125

2868.8125

CNX PSU BANK

2952.75

2981.15

2914.85

2960.75

2819.775

2886.075

2923.6

2952.375

2989.9

3018.675

3084.975

CNX REALTY

203.75

208.25

202.7

206.4

194.175

199.725

202.3

205.275

207.85

210.825

216.375

CNX SERVICE

5754.9

5849.8

5732.4

5817.15

5553.7625

5671.1625

5727.325

5788.5625

5844.725

5905.9625

6023.3625

SENSEX 30 – Pivot Point : 14/12/2011

SENSEX 30

13-Dec-11

14-Dec-11

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT

1,680.00

1,690.00

1,618.00

1,632.30

1511.08

1583.08

1620.15

1655.08

1692.15

1727.08

1799.08

BHARTIARTL

359

362.9

340.8

342.2

307.03

329.13

339.55

351.23

361.65

373.33

395.43

BHEL

269

269

256.75

257.55

238.58

250.83

257.15

263.08

269.40

275.33

287.58

CIPLA

326

326.25

320.6

323.8

312.86

318.51

322.08

324.16

327.73

329.81

335.46

COALINDIA

319

320

303.5

304.45

278.74

295.24

303.48

311.74

319.98

328.24

344.74

DLF

217.05

218.15

203.6

204.95

181.84

196.39

203.73

210.94

218.28

225.49

240.04

HDFC

657

661.2

643.3

645.7

616.00

633.90

642.40

651.80

660.30

669.70

687.60

HDFCBANK

450

450.95

426.65

431.9

391.28

415.58

428.80

439.88

453.10

464.18

488.48

HEROMOTOCO

2,035.60

2,050.90

1,965.15

1,974.65

1835.08

1920.83

1962.25

2006.58

2048.00

2092.33

2178.08

HINDALCO

133.8

134.7

122.5

123.55

104.24

116.44

122.58

128.64

134.78

140.84

153.04

HUL

386.95

386.95

380.8

383.15

372.16

378.31

381.98

384.46

388.13

390.61

396.76

ICICIBANK

744

744

705.1

707.6

647.38

686.28

706.35

725.18

745.25

764.08

802.98

INFY

2,719.00

2,748.80

2,700.00

2,731.25

2627.16

2675.96

2700.73

2724.76

2749.53

2773.56

2822.36

ITC

199.3

199.3

195

195.9

188.78

193.08

195.45

197.38

199.75

201.68

205.98

JAIPRA

64.65

64.9

59.8

60.3

52.21

57.31

59.93

62.41

65.03

67.51

72.61

JINDALSTEEL

535

539.75

500.35

503.5

440.85

480.25

499.55

519.65

538.95

559.05

598.45

LNT

1,242.90

1,244.70

1,188.00

1,194.85

1104.21

1160.91

1190.53

1217.61

1247.23

1274.31

1331.01

MARUTI

989.85

991.00

952.05

958.25

894.89

933.84

954.58

972.79

993.53

1011.74

1050.69

MNM

710

714

681

684.05

631.26

664.26

680.53

697.26

713.53

730.26

763.26

NTPC

168

168

160.3

163.15

149.46

157.16

161.73

164.86

169.43

172.56

180.26

ONGC

263.9

265.8

256

257.45

241.19

250.99

255.78

260.79

265.58

270.59

280.39

RIL

761.1

763.7

724.25

727.9

665.34

704.79

724.78

744.24

764.23

783.69

823.14

SBI

1,881.00

1,895.80

1,765.00

1,773.10

1567.13

1697.93

1761.65

1828.73

1892.45

1959.53

2090.33

STERLITEIND

102.9

103.35

98

98.2

89.91

95.26

97.88

100.61

103.23

105.96

111.31

SUNPHARMA

518.8

523

502.2

504

470.40

491.20

501.00

512.00

521.80

532.80

553.60

TATAMOTORS

187.05

187.95

176

177.75

158.29

170.24

176.43

182.19

188.38

194.14

206.09

TATAPOWER

96.5

96.5

86.25

89.1

71.59

81.84

87.68

92.09

97.93

102.34

112.59

TATASTL

402.5

405.4

384.1

385.75

351.84

373.14

383.48

394.44

404.78

415.74

437.04

TCS

1,174.20

1,189.20

1,155.50

1,179.90

1107.30

1141.00

1160.20

1174.70

1193.90

1208.40

1242.10

WIPRO

405

419.7

402.55

414.55

376.15

393.30

401.20

410.45

418.35

427.60

444.75

NIFTY 50 – Pivot Point : 14/12/2011

NIFTY 50

13-Dec-11

14-Dec-11

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC

1177.9

1177.9

1113.1

1120.75

1017.8125

1082.6125

1116.925

1147.41

1181.725

1212.2125

1277.0125

AMBUJACEM

161.7

161.7

151.5

152.9

136.55

146.7500

152.2

156.95

162.4

167.1500

177.35

AXISBANK

1005

1008

967.25

970.4

906.1625

946.9125

967.325

987.66

1008.075

1028.4125

1069.1625

BAJAJ-AUTO

1694

1694.55

1618

1631.1

1506.3125

1582.8625

1624.275

1659.41

1700.825

1735.9625

1812.5125

BHARTIARTL

361.35

362.8

340.45

342.3

307.025

329.3750

340.65

351.73

363

374.0750

396.425

BHEL

268.5

269

256.25

257.95

237.425

250.1750

256.85

262.93

269.6

275.6750

288.425

BPCL

554.1

555.75

540.8

543.6

518.6625

533.6125

541.375

548.56

556.325

563.5125

578.4625

CAIRN

309.9

310.45

298.25

300.9

280.475

292.6750

299.3

304.88

311.5

317.0750

329.275

CIPLA

325.65

326.65

320.55

323.85

311.975

318.0750

321.7

324.18

327.8

330.2750

336.375

COALINDIA

319

319.75

302.9

304

277.7125

294.5625

303.075

311.41

319.925

328.2625

345.1125

DLF

217

218

203.05

204.4

180.7125

195.6625

203.225

210.61

218.175

225.5625

240.5125

DRREDDY

1582

1584

1542

1568.75

1485.1875

1527.1875

1554.375

1569.19

1596.375

1611.1875

1653.1875

GAIL

396

398.9

389

391.5

374.05

383.9500

388.8

393.85

398.7

403.7500

413.65

GRASIM

2421

2424

2295.05

2320.7

2107.2875

2236.2375

2306.375

2365.19

2435.325

2494.1375

2623.0875

HCLTECH

410

415.35

402

413.55

383.525

396.8750

405.1

410.23

418.45

423.5750

436.925

HDFC

659.9

661

644.1

647.35

619.2875

636.1875

645.175

653.09

662.075

669.9875

686.8875

HDFCBANK

448.1

450.95

426.3

432.05

390.05

414.7000

427.75

439.35

452.4

464.0000

488.65

HEROMOTOCO

2041

2050.05

1970.45

1976.6

1850.325

1929.9250

1969

2009.53

2048.6

2089.1250

2168.725

HINDALCO

134.25

134.6

122.6

123.55

104.75

116.7500

122.9

128.75

134.9

140.7500

152.75

HINDUNILVR

386.15

386.5

381

383.3

373.2375

378.7375

381.975

384.24

387.475

389.7375

395.2375

ICICIBANK

744

744

704.1

707.1

645

684.9000

705.6

724.80

745.5

764.7000

804.6

IDFC

110.2

111.3

103.8

104.5

92.45

99.9500

103.6

107.45

111.1

114.9500

122.45

INFY

2719.9

2756

2697.8

2740.25

2612.0875

2670.2875

2700.975

2728.49

2759.175

2786.6875

2844.8875

ITC

198.85

199.35

194.8

196

188.15

192.7000

195.15

197.25

199.7

201.8000

206.35

JINDALSTEL

535

540

502.15

505.8

445.0375

482.8875

501.475

520.74

539.325

558.5875

596.4375

JPASSOCIAT

64.5

64.6

59.7

60.25

52.4625

57.3625

59.925

62.26

64.825

67.1625

72.0625

KOTAKBANK

492

496.95

479.45

484.5

453.225

470.7250

479.5

488.23

497

505.7250

523.225

LT

1240.15

1242.1

1187.2

1195.55

1106.45

1161.3500

1190.4

1216.25

1245.3

1271.1500

1326.05

M&M

707.65

711.8

681

683.15

634.3

665.1000

680

695.90

710.8

726.7000

757.5

MARUTI

985.8

990.05

951

958.2

893.1625

932.2125

952.475

971.26

991.525

1010.3125

1049.3625

NTPC

167.45

167.7

160

163.55

149.275

156.9750

161.65

164.68

169.35

172.3750

180.075

ONGC

262.2

265.85

255.5

257.4

239.5375

249.8875

254.625

260.24

264.975

270.5875

280.9375

PNB

935.95

937.25

882.95

892.9

803.6625

857.9625

887.275

912.26

941.575

966.5625

1020.8625

POWERGRID

99

99.4

95.7

96.6

90.275

93.9750

95.95

97.68

99.65

101.3750

105.075

RANBAXY

420.95

423.1

405

406.05

377.575

395.6750

404.45

413.78

422.55

431.8750

449.975

RCOM

77.75

77.75

72.8

73.6

65.575

70.5250

73.2

75.48

78.15

80.4250

85.375

RELIANCE

760.55

762

724

727.5

667.5125

705.5125

725.025

743.51

763.025

781.5125

819.5125

RELINFRA

394

398.45

383.05

385.4

359.425

374.8250

382

390.23

397.4

405.6250

421.025

RPOWER

84.65

85.55

81.25

81.8

74.7125

79.0125

81.075

83.31

85.375

87.6125

91.9125

SAIL

84

84

77.6

78.55

68.2375

74.6375

78.075

81.04

84.475

87.4375

93.8375

SBIN

1882.7

1896.65

1763

1772.75

1561.475

1695.1250

1760.9

1828.78

1894.55

1962.4250

2096.075

SESAGOA

176

176.7

170.4

171.95

161.1625

167.4625

170.825

173.76

177.125

180.0625

186.3625

SIEMENS

700

700

672.35

680.15

632.825

660.4750

676.25

688.13

703.9

715.7750

743.425

STER

103

103.3

97.8

98.15

89.5625

95.0625

97.825

100.56

103.325

106.0625

111.5625

SUNPHARMA

516.05

520.65

502.1

504.85

473.8125

492.3625

501.175

510.91

519.725

529.4625

548.0125

TATAMOTORS

187.05

187.8

176.2

177.35

158.9

170.5000

176.4

182.10

188

193.7000

205.3

TATAPOWER

96.3

96.5

86.2

88.45

71.2625

81.5625

87.225

91.86

97.525

102.1625

112.4625

TATASTEEL

402.8

405.5

383.95

385.45

351.325

372.8750

383.35

394.43

404.9

415.9750

437.525

TCS

1176

1190

1155.1

1180.35

1105.5625

1140.4625

1160.725

1175.36

1195.625

1210.2625

1245.1625

WIPRO

405.2

419.8

402.7

414.75

376.4125

393.5125

401.425

410.61

418.525

427.7125

444.8125

FOR THE DAY: 13/12/2011

FOR THE DAY:

Nifty is likely to witness a negative opening. Therefore, trade short in Nifty below 4750 levels else from 4780 with stop loss placed at 4800 levels for targets of 4700 and 4680 levels.

Market Buzz: 13/12/2011

Market Buzz

  •  IIP fell 5.1% on a year-on-year (y-o-y) basis, the lowest since February 2009.
  • The Indian Rupee hit an all-time low of 52.84 per dollar.
  • The Telecom Ministry said it will soon take action against service providers that have entered into roaming agreements for 3G services, as the pacts violate license terms and conditions.
  • Ravikant Ruia, former Vodafone business partner and chairman of London blue chip stock Essar Energy, has been charged with “criminal conspiracy” and “cheating” as an investigation into alleged corruption in the country’s mobile telecoms sector widens its scope.
  • Five-year credit-default swaps on Mumbai-based ICICI Bank Ltd., jumped 76 bps in the past month to 471 bps, the biggest advance in the region, while those for government-controlled State Bank of India rose 43 to 361, according to CMA.
  • GAIL seals 20 year LNG deal with US firm Cheniere Energy.
  • Taj GVK Hotels & Resorts Ltd, a strategic alliance between GVK group and Indian Hotels Company Ltd, will be setting up a luxury hotel with 275 rooms at the Mumbai International Airport.
  • Unitech has put on hold its plans to demerge the infrastructure vertical indefinitely on account of sluggishness in economy.
  • China may use tax cuts to shore up expansion as export growth weakens and the threat of bad loans from stimulus spending narrows the government’s options.
  • Citigroup Inc. (C), the third-biggest U.S. bank, told regulators that 413 employees may be dismissed in New York City as the firm starts 4,500 job cuts announced last week.

SENSEX30 – Pivot Point – 13/12/2011

SENSEX 30

12-Dec-11

13-Dec-11

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT

1,680.00

1,690.00

1,618.00

1,632.30

1511.08

1583.08

1620.15

1655.08

1692.15

1727.08

1799.08

BHARTIARTL

359

362.9

340.8

342.2

307.03

329.13

339.55

351.23

361.65

373.33

395.43

BHEL

269

269

256.75

257.55

238.58

250.83

257.15

263.08

269.40

275.33

287.58

CIPLA

326

326.25

320.6

323.8

312.86

318.51

322.08

324.16

327.73

329.81

335.46

COALINDIA

319

320

303.5

304.45

278.74

295.24

303.48

311.74

319.98

328.24

344.74

DLF

217.05

218.15

203.6

204.95

181.84

196.39

203.73

210.94

218.28

225.49

240.04

HDFC

657

661.2

643.3

645.7

616.00

633.90

642.40

651.80

660.30

669.70

687.60

HDFCBANK

450

450.95

426.65

431.9

391.28

415.58

428.80

439.88

453.10

464.18

488.48

HEROMOTOCO

2,035.60

2,050.90

1,965.15

1,974.65

1835.08

1920.83

1962.25

2006.58

2048.00

2092.33

2178.08

HINDALCO

133.8

134.7

122.5

123.55

104.24

116.44

122.58

128.64

134.78

140.84

153.04

HUL

386.95

386.95

380.8

383.15

372.16

378.31

381.98

384.46

388.13

390.61

396.76

ICICIBANK

744

744

705.1

707.6

647.38

686.28

706.35

725.18

745.25

764.08

802.98

INFY

2,719.00

2,748.80

2,700.00

2,731.25

2627.16

2675.96

2700.73

2724.76

2749.53

2773.56

2822.36

ITC

199.3

199.3

195

195.9

188.78

193.08

195.45

197.38

199.75

201.68

205.98

JAIPRA

64.65

64.9

59.8

60.3

52.21

57.31

59.93

62.41

65.03

67.51

72.61

JINDALSTEEL

535

539.75

500.35

503.5

440.85

480.25

499.55

519.65

538.95

559.05

598.45

LNT

1,242.90

1,244.70

1,188.00

1,194.85

1104.21

1160.91

1190.53

1217.61

1247.23

1274.31

1331.01

MARUTI

989.85

991.00

952.05

958.25

894.89

933.84

954.58

972.79

993.53

1011.74

1050.69

MNM

710

714

681

684.05

631.26

664.26

680.53

697.26

713.53

730.26

763.26

NTPC

168

168

160.3

163.15

149.46

157.16

161.73

164.86

169.43

172.56

180.26

ONGC

263.9

265.8

256

257.45

241.19

250.99

255.78

260.79

265.58

270.59

280.39

RIL

761.1

763.7

724.25

727.9

665.34

704.79

724.78

744.24

764.23

783.69

823.14

SBI

1,881.00

1,895.80

1,765.00

1,773.10

1567.13

1697.93

1761.65

1828.73

1892.45

1959.53

2090.33

STERLITEIND

102.9

103.35

98

98.2

89.91

95.26

97.88

100.61

103.23

105.96

111.31

SUNPHARMA

518.8

523

502.2

504

470.40

491.20

501.00

512.00

521.80

532.80

553.60

TATAMOTORS

187.05

187.95

176

177.75

158.29

170.24

176.43

182.19

188.38

194.14

206.09

TATAPOWER

96.5

96.5

86.25

89.1

71.59

81.84

87.68

92.09

97.93

102.34

112.59

TATASTL

402.5

405.4

384.1

385.75

351.84

373.14

383.48

394.44

404.78

415.74

437.04

TCS

1,174.20

1,189.20

1,155.50

1,179.90

1107.30

1141.00

1160.20

1174.70

1193.90

1208.40

1242.10

WIPRO

405

419.7

402.55

414.55

376.15

393.30

401.20

410.45

418.35

427.60

444.75