Trading & Clearing Holiday – 06-12-2011

Tomorrow 06-Dec-2011 will be Trading & Clearing Holiday for BSE & NSE on account of Moharum.

Dealers Log – 05-12-2011

“05/12/2011 09:01:18Global Indices: DOW:12019.42(-0.61); Nasdaq:2626.93(+0.73); FTSE:5552.29(+62.95);HangSeng:19151.67(+111.28),Nikkei 225:8676.75(+32.62),SGXNifty:5067.50(-26.50)..Research Desk-HNI & Retail Broking.”
“05/12/2011 09:01:33MV1:Trade long in Nifty above 5050 else from 5030 with SL placed at 5000 for targets of 5080 and 5100. Alternatively, trade short if Nifty slips below 5000 with SL placed at 5020 targeting 4980 and 4950.

“05/12/2011 09:02:08MV:Key supports: 5000/4980
Key resistances: 5080/5100
Stocks in Ban: Gitanjali, Ruchisoya …Research Desk-HNI & Retail Broking..
FII’s Activity
NSE and BSE Cash: Rs. 596.89 Cr
Index F&O: Rs. 1406.80 Cr
Stock F&O: Rs. – 393.66 Cr


“05/12/2011 09:16:42BANKINDIA Call intd. @ 337.50 on 2/12 CMP:346.50 ”
“05/12/2011 09:16:52MV2:Key supports: 5000/4980

Key resistances: 5080/5100

Stocks in Ban: Gitanjali, Ruchisoya …Research Desk-HNI & Retail Broking..

FII’s Activity

NSE and BSE Cash: Rs. 596.89 Cr

Index F&O: Rs. 1406.80 Cr
Stock F&O: Rs. – 393.66 Cr


“05/12/2011 09:17:07MV1:Trade long in Nifty above 5050 else from 5030 with SL placed at 5000 for targets of 5080 and 5100. Alternatively, trade short if Nifty slips below 5000 with SL placed at 5020 targeting 4980 and 4950.

“05/12/2011 09:17:22Global Indices: DOW:12019.42(-0.61); Nasdaq:2626.93(+0.73); FTSE:5552.29(+62.95);HangSeng:19151.67(+111.28),Nikkei 225:8676.75(+32.62),SGXNifty:5067.50(-26.50)..Research Desk-HNI & Retail Broking.”
“05/12/2011 09:17:42BUY BALAJITELE CMP: 38.50 SL: 36.75 TGTS: 41-43 TF: 3-5 Days”
“05/12/2011 09:18:32RCOM Call intd. @ 75.85 on 1/12 CMP: 78.35 !!”
“05/12/2011 09:20:30BUY PRAJIND CMP: 80.30 SL: 78 TGTS: 84-86 TF: 5-7 Days”
“05/12/2011 09:22:30BUY PTC CMP: 51.10 SL: 48.50 TGTS: 55-57 TF: 5-7 Days”
“05/12/2011 09:22:50ABAN Call intd. @ 361.70 on 2/12 CMP: 370 Book partial profits”
“05/12/2011 09:23:20Intraday Fut: Buy M&M Dec Fut @ 756-757; SL: 754 TF: Intraday…Karvy Research Desk”
“05/12/2011 09:23:45Buy TATAMOTORS CMP: 193.75 SL: 190 TGTS: 200-202 TF: 2-3 Days”
“05/12/2011 09:24:51BALAJITELE Call intd. @ 38.50 CMP: 39.80 !!! TGTS: 41-43 ”
“05/12/2011 09:27:16BUY EDUCOMP CMP :220 SL: 216.50 TGTS: 228-230 INTRADAY”
“05/12/2011 09:29:56RCOM Call intd. @ 75.85 on 1/12 CMP: 80 !! Book partial profits”
“05/12/2011 09:31:36ABAN Liquid Fut: Book Profits in ABAN Dec fut long recommm @ 366-367….karvY F&O Desk (9:30 AM)”
“05/12/2011 09:31:41BUY DLF CMP: 226 SL: 222 TGTS: 232-235 INTRADAY”
“05/12/2011 09:32:26BUY MARUTI CMP: 994 SL: 985 TGTS: 1005-1010 INTRADAY”
“05/12/2011 09:34:26BUY JETAIRWAYS CMP: 263 SL; 259 TGTS: 272-275 INTRADAY”
“05/12/2011 09:35:06
Intraday Fut: Buy TCS Dec Fut @ 1175-1177; SL: 1170 TF: Intraday…Karvy Research Desk”
“05/12/2011 09:35:16BUY JUBLFOOD CMP: 838 SL: 830 TGTS: 850-855 TF: 1-2 Days”
“05/12/2011 09:35:16
BTST Stock Fut: Book profits in Cairn Dec Fut BTST @ 319.50-320…Karvy Research Desk”
“05/12/2011 09:35:46Nifty trading view: Trade short in Nifty below 5030 spot, SL: 5050 spot, tgt : 5010 spot..Karvy Research Desk (9.35)”
“05/12/2011 09:36:06Intraday Fut: Sell HDFC Bank Dec Fut @ 465.50-466; SL: 468 TF: Intraday…Karvy Research Desk”
“05/12/2011 09:38:51SELL AXISBANK CMP: 999.50 SL: 1007 TGTS: 988-985 INTRADAY”
“05/12/2011 09:44:51RAJESHEXPO Call intd. @ 133.50 on 1/12 CMP: 138.10 !!”
“05/12/2011 09:46:41BUY SBIN CMP: 1881 SL: 1872 TGTS: 1895-1900 INTRADAY”
“05/12/2011 09:48:01BUY BPCL CMP: 553.50 SL: 548 TGTS: 563-565 INTRADAY”
“05/12/2011 09:49:21BPCL INTRADAY Call intd. @ 553.50 CMP: 560.50 !!”
“05/12/2011 09:49:41Intraday Fut: Buy Hind Petro0 Dec Fut @ 288-289; SL: 286 TF: Intraday…Karvy Research Desk”
“05/12/2011 09:50:11BUY ONGC CMP: 266 SL: 262 TGTS: 273-275 INTRADAY”
“05/12/2011 09:51:06ESCORTS Call intd. @ 80 on 29/11 CMP:83.70 !!”
“05/12/2011 09:53:11Intraday Fut: Buy IOC Dec Fut @ 269-270; SL: 267 TF: Intraday…Karvy Research Desk”
“05/12/2011 09:55:11BUY BAJAJ-AUTO CMP: 1703 SL: 1693 TGTS: 1715-1720 INTRADAY”
“05/12/2011 09:55:46SBIN Call intd. @ 1881 CMP: 1894 !!”
“05/12/2011 09:56:56SELL LT CMP: 1299 SL: 1307 TGTS: 1288-1285 INTRADAY”
“05/12/2011 09:57:41IDEA Call intd. @ 92.85 on 2/12 CMP: 97.15 !!”
“05/12/2011 09:59:06BUY HINDPETRO CMP: 288.50 SL: 284.50 TGTS: 296-298 TF: 2-3 Days”
“05/12/2011 10:00:36BUY ASHOKLEY CMP: 25.65 SL: 23.50 30-32 TF: 7-10 Days”
“05/12/2011 10:01:51AXISBANK INTRADAY SELL Call intd. @ 999 CMP: 1011 Trigger Stop Loss”
“05/12/2011 10:03:46Intraday Fut: Book profits in HDFC Bank Dec Fut short @ 463-463.50…..Karvy Research Desk”
“05/12/2011 10:05:21BUY BHEL CMP: 285.30 SL: 282 TGTS: 392-395 INTRADAY”
“05/12/2011 10:07:31HDIL Call intd. @ 63 on 2/12 CMP: 65.80 !!”
“05/12/2011 10:10:17BHEL INTRADAY Call intd. @ 285.50 CMP: 288 !!”
“05/12/2011 10:11:27JETAIRWAYS INTRADAY Call intd. @ 263 CMP: 265 !!”
“05/12/2011 10:14:12HAVELLS Call intd. @ 423 on 2/12 CMP: 428.35 !!”
“05/12/2011 10:15:12Buy OPTOCIRCUI CMP: 205.50 SL: 200.50 TGTS: 212-215 TF: 3-5 Days”
“05/12/2011 10:17:22BUY APOLLOHOSP CMP: 697 SL: 688.50 TGTS: 710-715 INTRADAY”
“05/12/2011 10:22:57APOLLOHOSP INTRADAY Call intd @ 695 CMP: 710.50 Book full profits”
“05/12/2011 10:26:07MARUTI INTRADAY call intd.@ 994 CMP: 998 !!”
“05/12/2011 10:26:12ONmobile Liquid Fut: Buy ON MObile Dec fut @72-72.50 SL: 69 Tgt-79-80 TF- 4-5 Days….KarvY Research”
“05/12/2011 10:29:12MARUTI INTRADAY call intd.@ 994 CMP: 1000 !!”
“05/12/2011 10:34:48JUBLFOOD Call intd. @ 838 CMP: 843 !!”
“05/12/2011 10:35:58Bank-Nifty trading view: Trade long in Bank Nifty above 9130 spot, SL: 9090 Spot Tgt: 9180 spot..Karvy Research Desk (10.35)

“05/12/2011 10:36:43BUY ADANIENT CMP: 346.15 SL: 341 TGTS: 356-358 TF: 2-3 Days”
“05/12/2011 10:38:02HDIL Call intd. @ 63 on 2/12 CMP: 66.40 !!”
“05/12/2011 10:38:32Intraday Fut: Buy Cipla Dec Fut @ 332-333; SL: 331 TF: Intraday…Karvy Research Desk”
“05/12/2011 10:39:12BHEL INTRADAY Call intd. @ 285.50 CMP: 290.45 !!”
“05/12/2011 10:41:02ADANIENT Call intd. @ 346.15 CMP: 351.85 !!”
“05/12/2011 10:42:22BUY ICICIBANK CMP: 781.40 SL: 774 TGTS: 795-800 INTRADAY”
“05/12/2011 10:44:33HINDZINC Call intd. @ 126.40 on 1/12 CMP:128.75 !!”
“05/12/2011 10:49:18Intraday Fut: Stop loss tirggered in M&M Dec Fut long ….Karvy Research Desk”
“05/12/2011 10:53:08BUY AMBUJACEM CMP: 160.85 SL: 158 TGTS: 166-168 TF: 3-5 Days”
“05/12/2011 10:57:05EDUCOMP INTRADAY Call intd. @ 220 CMP: 223.50 !!”
“05/12/2011 11:00:00AMBUJACEM Call intd. @ 160.85 CMP: 162.20 !!”
“05/12/2011 11:09:40ABAN Call intd. @ 361.70 on 2/12 CMP: 372.65 !!!”
“05/12/2011 11:12:56HINDOILEXP Call intd. @ 121.60 on 2/12 CMP: 124.95 !!”
“05/12/2011 11:22:41Bank-Nifty trading view: Exit Bank Nifty long @ 9115-9120..Karvy Research Desk (11.21)”
“05/12/2011 11:23:51BAJAJ-AUTO INTRADAY Call intd. @ 1702 CMP: 1693 TRIGGER STOP LOSS ”
“05/12/2011 11:24:27Nifty trading view: Book profits in Nifty short view @ 5028-5030..Karvy Research Desk (11.24)”
“05/12/2011 11:26:39Nifty trading view: Trade short in Nifty below 5000 spot, SL: 5020 Spot Tgt: 4980 spot..Karvy Research Desk (11.26)”
“05/12/2011 11:34:54Buy HATHWAY CMP: 116 SL : 113 TGTS: 122-125 TF: 5-7 Days”
“05/12/2011 11:38:24Intraday Fut: Stopo loss triggered in IOC and Hind petro Dec Fut long…..Karvy Research Desk”
“05/12/2011 11:39:19APOLLOHOSP INTRADAY Call intd @ 695 CMP: 716 !!”
“05/12/2011 11:44:15BUY M&MFIN CMP: 690 SL: 683 TGTS: 705-707 1-2 Days”
“05/12/2011 11:45:20M&MFIN Call intd. @ 690 CMP: 698 !!”
“05/12/2011 11:47:35LT INTRADAY SELL Call intd.@ 1307 Exit @ CMP:1303.25!!”
“05/12/2011 11:50:30Intraday Fut: Sell Coal India Dec Fut @ 335-336; SL: 337 TF: Intraday…Karvy Research Desk”
“05/12/2011 11:51:20HINDALCO Call intd. @ 132 on 1/12 CMP: 135!!”
“05/12/2011 11:52:45MARUTI INTRADAY call intd.@ 994 CMP: 1003 !!”
“05/12/2011 11:53:49Intraday Fut: Buy Patni Dec Fut @ 450-451; SL: 449 TF: Intraday…Karvy Research Desk”
“05/12/2011 11:55:04BUY TCS CMP: 1172 SL: 1161 TGTS: 1185-1190 INTRADAY”
“05/12/2011 11:59:25BUY PATNI CMP: 456 SL; 449 TGTS: 465-468 TF: 2-3 Days”
“05/12/2011 12:00:40HATHWAY Call intd. @ 116 CMP: 117.30 !!”
“05/12/2011 12:01:00Intraday Fut: Book profits in Patni Dec Fut long @ 457-458…..Karvy Research Desk”
“05/12/2011 12:02:54MARUTI INTRADAY call intd.@ 994 CMP: 1005 !! Book partial profits”
“05/12/2011 12:04:24Intraday Fut: Buy LT Dec Fut @ 1315-1317; SL: 1306 TF: Intraday…Karvy Research Desk”
“05/12/2011 12:11:41TCS INTRADAY Call intd. @ 1172 CMP: 1177.50 !!”
“05/12/2011 12:15:31Intraday Fut: Sell Rel Infra India Dec Fut @ 412-414; SL: 417 TF: Intraday…Karvy Research Desk”
“05/12/2011 12:26:07HINDALCO Call intd. @ 132 on 1/12 CMP: 136 !!”
“05/12/2011 12:27:48BTST SUNTV CMP: 292.50 SL: 288 TGTS: 300-303 ”
“05/12/2011 12:29:48BTST LOVABLE CMP: 393.50 SL: 386.50 TGTS: 405-410”
“05/12/2011 12:31:53BTST GRAVITA CMP: 419.50 SL: 414.50 TGTS: 430-433 ”
“05/12/2011 12:34:38Intraday Fut: Buy Tata Motors Dec Fut @ 191-191.25; SL: 190 TF: Intraday…Karvy Research Desk”
“05/12/2011 12:36:09Intraday Fut: Close Rel Infra Dec Fut short at initiation…Karvy Research Desk”
“05/12/2011 12:46:24HINDOILEXP Call intd. @ 121.60 on 2/12 CMP: 126.95 !!”
“05/12/2011 12:51:05Hybrid Strategy: Short strangle in BHEL: Sell one BHEL 300 CE @ 7.5-8 and sell one Dec 280 PE @ 7.5-8, TF- 10-12 days UBEP: 315 LBEP: 265..Karvy Research Desk Hyd. (12.49)”
“05/12/2011 12:51:20Intraday Fut: Book profits in LT Dec Fut long @ 1328-1330…..Karvy Research Desk”
“05/12/2011 12:51:40ICICIBANK Call intd. @ 781.4 CMP: 785 !!”
“05/12/2011 12:55:30HINDOILEXP Call intd. @ 121.60 on 2/12 CMP: 128.50 !! Book Partial Profit ”
“05/12/2011 13:00:16Intraday Fut: Buy Wipro Dec Fut @ 396-397; SL: 395 TF: Intraday…Karvy Research Desk”
“05/12/2011 13:00:36HINDALCO Call intd. @ 132 on 1/12 CMP: 137.1 !!”
“05/12/2011 13:01:46LICHSGFIN Call intd. @ 229.50 on 2/11 CMP: 232.25”
“05/12/2011 13:04:01HINDOILEXP Call intd. @ 121.60 on 2/12 CMP: 129 !! Book Partial Profit ”
“05/12/2011 13:06:11SUNTV BTST CALL intd @ 292.50 CMP: 296.45 !!!”
“05/12/2011 13:10:38ONGC INTRADAY CALL intd @ 262 CMP: 267.55!!”
“05/12/2011 13:11:48ICICIBANK Call intd. @ 781.4 CMP: 788.5 !!”
“05/12/2011 13:13:28YESBANK Call intd. @ 286 on 2/12 CMP: 289!!”
“05/12/2011 13:15:13Intraday Fut: Buy Sesa Goa Dec Fut @ 189-190; SL: 187.50 TF: Intraday…Karvy Research Desk”
“05/12/2011 13:19:16BTST TATASTEEL CMP: 414.80 SL 409 TGTS: 425-430 ”
“05/12/2011 13:20:58TCS INTRADAY Call intd. @ 1172 CMP: 1180 !!”
“05/12/2011 13:21:45SUNTV BTST CALL intd @ 292.50 CMP: 298 !!!”
“05/12/2011 13:22:44RAJESHEXPO Call intd. @ 133.50 on 1/12 CMP: 139.05 !!”
“05/12/2011 13:26:44BTST BANKBARODA CMP: 741.70 SL: 735 TGTS: 752-755 ”
“05/12/2011 13:28:29Intraday Fut: Book profits in TCS Dec Fut long @ 1187-1188…..Karvy Research Desk”
“05/12/2011 13:28:59ABAN Call intd. @ 361.70 on 2/12 CMP: 374 !!!”
“05/12/2011 13:32:44Intraday Fut: Buy ONGC Dec Fut @ 269-269.50; SL: 267 TF: Intraday…Karvy Research Desk ”
“05/12/2011 13:36:34RAJESHEXPO Call intd. @ 133.50 on 1/12 CMP: 140 !!”
“05/12/2011 13:38:59Nifty Trading View: Trade Short in Nifty below 5040 Spot with SL at 5060 Spot for tgt of 5020 Spot levels….Karvy Research Desk Hyd. (1:34)”
“05/12/2011 13:50:35Intraday Fut: Stoploss triggered in Wipro Dec Fut long…..Karvy Research Desk”
“05/12/2011 13:53:01Nifty Trading View: Book Profits in Nifty Short Trading View @ 5034-5038.Tgt Achieved…Karvy Research Desk, Hyd. (1:51)”
“05/12/2011 14:18:00SBIN Call intd. @ 1881 CMP: 1900 !! Book full profits”
“05/12/2011 14:18:20JUBLFOOD Call intd. @ 838 CMP: 848 !!”
“05/12/2011 14:33:51BTST SESAGOA CMP: 191.20 SL: 188 TGTS: 198-200”
“05/12/2011 14:44:09
Intraday Fut: Book profits in Sesa Goa Dec Fut long @ 193-194…..Karvy Research Desk”
“05/12/2011 14:47:20Intraday Fut: Buy JSW Steel Dec Fut @ 616-618; SL: 610 TF: Intraday…Karvy Research Desk ”
“05/12/2011 14:47:44ONGC INTRADAY CALL intd @ 262 CMP: 268.75!!”
“05/12/2011 15:01:08CLOSE ALL INTRADAY SHORT RECOMMENDATIONS IN CASH SEGMENT KSBLHO”
“05/12/2011 15:01:18JUBLFOOD Call intd. @ 838 CMP: 856 !! Book FULL profits”
“05/12/2011 15:01:33CLOSE ALL INTRADAY SHORT RECOMMENDATIONS IN CASH SEGMENT KSBLHO”
“05/12/2011 15:01:33CLOSE ALL INTRADAY SHORT RECOMMENDATIONS IN CASH SEGMENT KSBLHO”
“05/12/2011 15:07:16Intraday Fut: Close ONGC Dec Fut long @ 269.50…..Karvy Research Desk”
“05/12/2011 15:07:47Intraday Fut: Close Coal India Dec Fut short @ 335…..Karvy Research Desk”
“05/12/2011 15:08:57Intraday Fut: Close Cipla Dec Fut long @ 331…..Karvy Research Desk”
“05/12/2011 15:10:12Intraday Fut: Carry Tata Motors and JSW Steel Dec Fut long as BTST …..Karvy Research Desk”
“05/12/2011 15:13:24ASHOKLEY Call intd. @ 25.65 CMP: 26.50 !!”
“05/12/2011 15:14:49HINDOILEXP Call intd. @ 121.60 on 2/12 CMP: 131.75 !! Book FULL Profits”
“05/12/2011 15:19:55MAX Call intd. @ 167.35 on 2/12 CMP: 169.75 !!”
“05/12/2011 15:23:35HATHWAY Call intd. @ 116 CMP: 121 !!”
“05/12/2011 15:24:35IDEA Call intd. @ 92.85 on 2/12 CMP: 97.50 !!”
“05/12/2011 15:30:23No of Nifty /Bank Nifty Intraday Recommendations: 3
Net Profit/(Loss) for the day: Rs. 1450/-
Success Ratio: 66.66%
No of Intraday Stock Future Recommendations: 14
Net Profit/(Loss) for the day : Rs.2000/-
Success Ratio: 57.14%
Karvy Research Desk Hyd

Pivot Point (BSE Indices): 05-12-2011

BSE

05-Dec-12

07-Dec-11

Category/Index Open High Low Current Value S3 S2 S1 Pivot R1 R2 R3
Broad
SENSEX

16812.30

16863.10

16691.21

16805.33

16449.21

16621.10

16722.87

16792.99

16894.76

16964.88

16449.21

MIDCAP

5763.34

5779.54

5744.09

5760.54

5690.98

5726.43

5744.22

5761.88

5779.67

5797.33

5690.98

SMLCAP

6191.59

6217.78

6189.63

6195.36

6142.29

6170.44

6179.40

6198.59

6207.55

6226.74

6142.29

BSE-100

8681.79

8710.64

8628.94

8684.58

8513.09

8594.79

8642.34

8676.49

8724.04

8758.19

8513.09

BSE-200

2031.33

2038.67

2020.77

2032.22

1994.95

2012.85

2022.83

2030.75

2040.73

2048.65

1994.95

BSE-500

6348.94

6370.20

6318.68

6351.70

6244.34

6295.86

6324.56

6347.38

6376.08

6398.90

6244.34

Thematic
SHARIAH 50

1108.59

1112.31

1104.89

1109.72

1094.04

1101.46

1105.45

1108.88

1112.87

1116.30

1094.04

Investment Strategy
BSE IPO

1458.80

1463.33

1454.66

1459.43

1441.72

1450.39

1454.78

1459.06

1463.45

1467.73

1441.72

DOLLEX-30

2694.95

2699.02

2665.01

2689.24

2619.04

2653.05

2675.09

2687.06

2709.10

2721.07

2619.04

DOLLEX-100

1753.56

1757.01

1736.04

1751.13

1707.50

1728.47

1741.86

1749.44

1762.83

1770.41

1707.50

DOLLEX-200

660.31

661.55

654.32

659.47

644.45

651.68

656.28

658.91

663.51

666.14

644.45

Sectoral
POWER

2011.15

2032.86

2009.03

2029.37

1972.94

1996.77

2008.35

2020.60

2032.18

2044.43

1972.94

CG

9898.60

10052.90

9884.32

10009.84

9624.26

9792.84

9869.93

9961.42

10038.51

10130.00

9624.26

PSU

7078.84

7103.29

7053.32

7094.36

6982.51

7032.48

7061.62

7082.45

7111.59

7132.42

6982.51

TECk

3466.82

3482.13

3448.57

3471.82

3400.22

3433.78

3452.54

3467.34

3486.10

3500.90

3400.22

AUTO

8811.40

8866.69

8785.71

8823.74

8659.93

8740.91

8777.08

8821.89

8858.06

8902.87

8659.93

BANKEX

10532.14

10597.13

10434.03

10552.04

10202.64

10365.74

10460.54

10528.84

10623.64

10691.94

10202.64

IT

5716.29

5749.49

5681.53

5727.11

5582.69

5650.65

5687.72

5718.61

5755.68

5786.57

5582.69

OIL&GAS

8396.02

8418.55

8323.04

8399.53

8193.27

8288.78

8350.02

8384.29

8445.53

8479.80

8193.27

HC

6118.55

6146.06

6089.91

6100.06

6001.35

6057.50

6081.23

6113.65

6137.38

6169.80

6001.35

REALTY

1660.12

1672.48

1637.21

1648.56

1584.05

1619.32

1636.71

1654.59

1671.98

1689.86

1584.05

FMCG

4103.69

4122.70

4071.37

4083.66

3992.70

4044.03

4068.01

4095.36

4119.34

4146.69

3992.70

CD

5883.24

5903.42

5812.77

5838.90

5678.28

5768.93

5815.75

5859.58

5906.40

5950.23

5678.28

METAL

10882.10

10921.66

10766.66

10815.70

10536.53

10691.53

10771.40

10846.53

10926.40

11001.53

10536.53

Pivot Point (NSE Indices): 07-11-2011

NSE

05-Dec-12

07-Dec-11

Index Open High Low Close S3 S2 S1 Pivot R1 R2 R3
Major Indices :
S&P CNX NIFTY

5036.5

5055.4

5002.55

5039.15

4927.7

4980.55

5011.4

5033.4

5064.25

5086.25

5139.1

CNX NIFTY JUNIOR

9412.3

9450.85

9379.15

9429.55

9274.5625

9346.2625

9385.075

9417.9625

9456.775

9489.6625

9561.3625

INDIA VIX

23.4

25.75

23.4

25.02

19.6925

22.0425

23.035

24.3925

25.385

26.7425

29.0925

CNX 100

4903.55

4921.7

4873.05

4907.1

4804.05

4852.7

4881

4901.35

4929.65

4950

4998.65

S&P CNX DEFTY

3405.5

3414.4

3370.35

3402.7

3310.1375

3354.1875

3382.075

3398.2375

3426.125

3442.2875

3486.3375

S&P CNX 500

3954.75

3968.65

3935.1

3957.75

3886.9625

3920.5125

3939.475

3954.0625

3973.025

3987.6125

4021.1625

CNX MIDCAP

6819.5

6854.7

6800.6

6818.65

6715.1625

6769.2625

6792.025

6823.3625

6846.125

6877.4625

6931.5625

NIFTY MIDCAP 50

1975.55

1986.4

1968.6

1975.85

1941

1958.8

1966.8

1976.6

1984.6

1994.4

2012.2

CNX SMALLCAP

3069.5

3079.25

3058.85

3077.9

3030.575

3050.975

3063.5

3071.375

3083.9

3091.775

3112.175

CNX 200

2525

2534.9

2511.05

2527.15

2476.825

2500.675

2514.15

2524.525

2538

2548.375

2572.225

Other Indices :
BANK NIFTY

9154.9

9215.4

9073.8

9173.75

8871.2625

9012.8625

9093.525

9154.4625

9235.125

9296.0625

9437.6625

CNX AUTO

3675.8

3703.7

3667.75

3685.25

3611.225

3647.175

3662.55

3683.125

3698.5

3719.075

3755.025

CNX ENERGY

7748.2

7781.85

7698.5

7766.25

7582

7665.35

7715.55

7748.7

7798.9

7832.05

7915.4

CNX FMCG

10446.4

10496.2

10345.45

10401.6

10120.9125

10271.6625

10348.625

10422.4125

10499.375

10573.1625

10723.9125

CNX INFRA

2494.25

2515.35

2489.75

2512.05

2451.65

2477.25

2490.35

2502.85

2515.95

2528.45

2554.05

CNX IT

6107.25

6154.75

6081.95

6129.8

5972.8375

6045.6375

6082.125

6118.4375

6154.925

6191.2375

6264.0375

CNX MEDIA

1212.35

1223.05

1203.75

1218.5

1175.8125

1195.1125

1205.775

1214.4125

1225.075

1233.7125

1253.0125

CNX METAL

2884.65

2894.1

2850.75

2865.3

2787

2830.35

2853.3

2873.7

2896.65

2917.05

2960.4

CNX MNC

4701.45

4725.65

4698.25

4717.45

4655.9

4683.3

4695.75

4710.7

4723.15

4738.1

4765.5

CNX PHARMA

4740.9

4755.7

4701.3

4715.9

4619.65

4674.05

4701.2

4728.45

4755.6

4782.85

4837.25

CNX PSE

2914.5

2931.6

2908.15

2928

2873.6625

2897.1125

2909.525

2920.5625

2932.975

2944.0125

2967.4625

CNX PSU BANK

3128.35

3167.65

3115.3

3161.55

3038.5125

3090.8625

3118.775

3143.2125

3171.125

3195.5625

3247.9125

CNX REALTY

222.75

224.9

219.85

221.7

212.2

217.25

219.7

222.3

224.75

227.35

232.4

CNX SERVICE

6050.65

6079.15

6013.05

6065

5919.7625

5985.8625

6024.775

6051.9625

6090.875

6118.0625

6184.1625

Pivot Point (SENSEX 30): 07-12-2011

SENSEX 30

05-Dec-12

07-Dec-11

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
BAJAJAUT

1720.00

1724.95

1685.55

1699.50

1628.70

1668.10

1690.05

1707.50

1729.45

1746.90

1786.30

BHARTIARTL

391.40

398.00

385.75

390.30

366.86

379.11

384.73

391.36

396.98

403.61

415.86

BHEL

282.50

290.30

282.50

288.00

270.23

278.03

281.35

285.83

289.15

293.63

301.43

CIPLA

329.05

332.00

328.30

329.25

322.25

325.95

327.30

329.65

331.00

333.35

337.05

COALINDIA

335.00

338.00

331.40

332.55

321.04

327.64

330.48

334.24

337.08

340.84

347.44

DLF

224.50

227.30

220.55

222.30

210.16

216.91

220.03

223.66

226.78

230.41

237.16

HDFC

666.00

669.90

656.65

661.65

637.05

650.30

657.20

663.55

670.45

676.80

690.05

HDFCBANK

465.00

467.40

458.10

462.25

444.59

453.89

458.98

463.19

468.28

472.49

481.79

HEROMOTOCO

2081.00

2081.00

2053.10

2065.05

2014.24

2042.14

2059.08

2070.04

2086.98

2097.94

2125.84

HINDALCO

133.90

137.30

131.70

136.25

123.59

129.19

132.28

134.79

137.88

140.39

145.99

HUL

394.75

398.00

391.40

394.30

381.41

388.01

391.23

394.61

397.83

401.21

407.81

ICICIBANK

784.95

790.35

772.00

780.55

745.26

763.61

773.58

781.96

791.93

800.31

818.66

INFY

2694.95

2713.00

2675.00

2700.05

2619.75

2657.75

2678.50

2695.75

2716.50

2733.75

2771.75

ITC

205.75

207.60

202.90

204.05

195.68

200.38

202.55

205.08

207.25

209.78

214.48

JAIPRA

67.15

69.25

66.45

68.95

62.35

65.15

66.65

67.95

69.45

70.75

73.55

JINDALSTEEL

532.90

542.80

526.50

529.50

500.33

516.63

523.05

532.93

539.35

549.23

565.53

LNT

1302.20

1324.00

1294.10

1314.40

1248.88

1278.78

1293.35

1308.68

1323.25

1338.58

1368.48

MARUTI

987.95

1004.75

980.00

997.25

942.99

967.74

980.23

992.49

1004.98

1017.24

1041.99

MNM

748.00

757.40

742.10

750.05

718.79

734.09

741.38

749.39

756.68

764.69

779.99

NTPC

171.80

176.85

171.00

175.90

162.19

168.04

170.93

173.89

176.78

179.74

185.59

ONGC

269.00

269.40

263.80

268.60

256.50

262.10

266.00

267.70

271.60

273.30

278.90

RIL

807.65

812.00

798.50

807.35

779.38

792.88

800.75

806.38

814.25

819.88

833.38

SBI

1882.00

1914.40

1870.15

1908.60

1805.29

1849.54

1873.18

1893.79

1917.43

1938.04

1982.29

STERLITEIND

108.90

109.00

107.30

107.85

104.86

106.56

107.53

108.26

109.23

109.96

111.66

SUNPHARMA

533.00

539.90

521.60

524.50

493.15

511.45

519.60

529.75

537.90

548.05

566.35

TATAMOTORS

190.30

194.60

189.10

191.60

180.40

185.90

188.20

191.40

193.70

196.90

202.40

TATAPOWER

98.40

98.60

96.25

97.20

92.91

95.26

96.63

97.61

98.98

99.96

102.31

TATASTL

415.70

417.50

409.05

411.60

396.56

405.01

409.43

413.46

417.88

421.91

430.36

TCS

1172.00

1182.70

1162.25

1179.55

1133.23

1153.68

1165.55

1174.13

1186.00

1194.58

1215.03

WIPRO

392.20

396.90

386.55

390.80

370.91

381.26

386.33

391.61

396.68

401.96

412.31

Pivot Point (Nifty 50): 07-12-2011

NIFTY 50

05-Dec-12

07-Dec-11

Symbol Open High Low Close S3 S2 S1 Pivot R1 R2 R3
ACC

1210.00

1225.50

1193.30

1204.25

1143.8625

1176.0625

1191.025

1208.26

1223.225

1240.4625

1272.6625

AMBUJACEM

159.05

163.00

158.75

162.35

152.2875

156.5375

158.575

160.79

162.825

165.0375

169.2875

AXISBANK

1005.00

1036.05

992.60

1032.15

929.55

973.0000

996.85

1016.45

1040.3

1059.9000

1103.35

BAJAJ-AUTO

1715.40

1725.00

1685.10

1700.30

1626.65

1666.5500

1687.9

1706.45

1727.8

1746.3500

1786.25

BHARTIARTL

392.10

397.80

385.65

390.50

367.2125

379.3625

385.225

391.51

397.375

403.6625

415.8125

BHEL

282.80

290.70

282.00

288.95

268.7125

277.4125

281.525

286.11

290.225

294.8125

303.5125

BPCL

554.50

562.15

546.10

555.60

522.4875

538.5375

547.025

554.59

563.075

570.6375

586.6875

CAIRN

317.10

323.40

315.45

321.85

303.55

311.5000

315.5

319.45

323.45

327.4000

335.35

CIPLA

331.00

332.50

328.55

329.30

322.4375

326.3875

328.175

330.34

332.125

334.2875

338.2375

COALINDIA

335.75

338.35

331.40

332.90

320.7

327.6500

330.85

334.60

337.8

341.5500

348.5

DLF

224.00

227.30

220.35

222.40

209.6125

216.5625

219.725

223.51

226.675

230.4625

237.4125

DRREDDY

1570.00

1584.85

1552.10

1579.70

1506.1625

1538.9125

1558.475

1571.66

1591.225

1604.4125

1637.1625

GAIL

397.25

401.65

393.20

399.05

380.8875

389.3375

393.925

397.79

402.375

406.2375

414.6875

GRASIM

2451.35

2487.70

2425.05

2453.50

2329.1

2391.7500

2421.1

2454.40

2483.75

2517.0500

2579.7

HCLTECH

414.90

417.30

404.25

406.90

384.7375

397.7875

404.375

410.84

417.425

423.8875

436.9375

HDFC

665.90

670.50

656.85

662.20

636.5625

650.2125

657.225

663.86

670.875

677.5125

691.1625

HDFCBANK

463.70

467.45

458.00

462.35

443.975

453.4250

458.3

462.88

467.75

472.3250

481.775

HEROMOTOCO

2079.50

2080.00

2051.70

2061.85

2011.6625

2039.9625

2056.525

2068.26

2084.825

2096.5625

2124.8625

HINDALCO

134.30

137.70

131.75

136.50

123.1625

129.1125

132.425

135.06

138.375

141.0125

146.9625

HINDUNILVR

395.35

398.40

392.20

395.00

382.8375

389.0375

392.075

395.24

398.275

401.4375

407.6375

ICICIBANK

786.00

790.30

771.70

779.55

744.6875

763.2875

773.475

781.89

792.075

800.4875

819.0875

IDFC

115.00

116.80

113.00

116.40

107.7

111.5000

113.8

115.30

117.6

119.1000

122.9

INFY

2690.00

2717.75

2675.20

2701.15

2610.925

2653.4750

2674.3

2696.03

2716.85

2738.5750

2781.125

ITC

206.00

207.60

202.65

204.15

195.2

200.1500

202.6

205.10

207.55

210.0500

215

JINDALSTEL

533.00

543.10

525.65

528.35

497.625

515.0750

521.95

532.53

539.4

549.9750

567.425

JPASSOCIAT

67.00

69.40

66.40

69.20

62

65.0000

66.6

68.00

69.6

71.0000

74

KOTAKBANK

495.50

496.25

486.50

491.20

472.8625

482.6125

488.475

492.36

498.225

502.1125

511.8625

LT

1303.00

1323.95

1294.00

1315.65

1249.25

1279.2000

1294.35

1309.15

1324.3

1339.1000

1369.05

M&M

747.00

757.00

742.40

748.90

719.625

734.2250

740.65

748.83

755.25

763.4250

778.025

MARUTI

982.05

1005.00

980.05

999.55

941.7625

966.7125

978.325

991.66

1003.275

1016.6125

1041.5625

NTPC

171.05

176.50

171.00

175.90

162.6125

168.1125

170.725

173.61

176.225

179.1125

184.6125

ONGC

268.00

270.00

263.50

269.30

254.7

261.2000

265.4

267.70

271.9

274.2000

280.7

PNB

922.00

933.20

905.00

927.50

865.525

893.7250

910.65

921.93

938.85

950.1250

978.325

POWERGRID

102.20

103.45

101.85

102.65

99.3375

100.9375

101.625

102.54

103.225

104.1375

105.7375

RANBAXY

440.00

442.80

433.00

436.45

418.4625

428.2625

433.325

438.06

443.125

447.8625

457.6625

RCOM

77.30

80.75

76.50

77.30

69.4625

73.7125

75.175

77.96

79.425

82.2125

86.4625

RELIANCE

808.35

812.20

798.35

806.75

778.7125

792.5625

800.625

806.41

814.475

820.2625

834.1125

RELINFRA

411.80

418.00

406.25

409.70

387.9375

399.6875

404.875

411.44

416.625

423.1875

434.9375

RPOWER

90.35

91.95

87.15

87.95

79.75

84.5500

86.75

89.35

91.55

94.1500

98.95

SAIL

87.50

88.40

85.00

85.30

79.75

83.1500

84.7

86.55

88.1

89.9500

93.35

SBIN

10610.00

10660.00

10600.00

10582.50

10493.125

10553.1250

10566.25

10613.13

10626.25

10673.1250

10733.125

SESAGOA

189.90

192.90

186.00

191.70

176.325

183.2250

187.35

190.13

194.25

197.0250

203.925

SIEMENS

724.90

735.00

710.00

718.25

672.0375

697.0375

709.075

722.04

734.075

747.0375

772.0375

STER

108.15

109.00

107.20

107.90

104.4625

106.2625

107.125

108.06

108.925

109.8625

111.6625

SUNPHARMA

534.55

539.95

522.10

524.60

494.6

512.4500

520.65

530.30

538.5

548.1500

566

TATAMOTORS

190.85

194.60

189.20

191.60

180.7625

186.1625

188.525

191.56

193.925

196.9625

202.3625

TATAPOWER

98.00

98.70

96.15

97.40

92.4625

95.0125

96.425

97.56

98.975

100.1125

102.6625

TATASTEEL

416.80

417.40

409.00

411.15

396.7875

405.1875

409.775

413.59

418.175

421.9875

430.3875

TCS

1172.50

1183.90

1162.55

1180.95

1132.275

1153.6250

1166.05

1174.98

1187.4

1196.3250

1217.675

WIPRO

390.10

397.00

386.55

390.15

370.05

380.5000

384.9

390.95

395.35

401.4000

411.85