Market Indices for 23-07-2010


NSE 22-Jul-10 23-Jul-10
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5399.15 5447.15 5372.2 5441.95 74.95 5270.53 5345.48 5393.72 5420.43 5468.67 5495.38 5570.33
CNX NIFTY JUNIOR 11587.9 11643.9 11550.7 11637.4 93.2 11424.27 11517.47 11577.43 11610.67 11670.63 11703.87 11797.07
CNX IT 6076.2 6084.65 6026.75 6076.25 57.9 5946.75 6004.65 6040.45 6062.55 6098.35 6120.45 6178.35
BANK NIFTY 9954.9 10069.2 9914.85 10060.25 154.35 9706.07 9860.42 9960.33 10014.77 10114.68 10169.12 10323.47
INDIA VIX 20 20.37 18.68 18.9 1.69 15.94 17.63 18.26 19.32 19.95 21.01 22.70
CNX 100 5367.9 5418.45 5350.6 5414.65 67.85 5258.87 5326.72 5370.68 5394.57 5438.53 5462.42 5530.27
S&P CNX DEFTY 3966.5 4003.85 3932 3998.9 71.85 3834.55 3906.40 3952.65 3978.25 4024.50 4050.10 4121.95
S&P CNX 500 4492.65 4530.75 4484.5 4528.65 46.25 4422.13 4468.38 4498.52 4514.63 4544.77 4560.88 4607.13
CNX MIDCAP 8418.1 8457.9 8410.15 8453.1 47.75 8344.88 8392.63 8422.87 8440.38 8470.62 8488.13 8535.88
NIFTY MIDCAP 50 2823.15 2837 2817.3 2835.45                
CNX INFRA 3493.35 3534.95 3482.8 3530.3 52.15 3411.72 3463.87 3497.08 3516.02 3549.23 3568.17 3620.32
CNX REALTY 460.55 466.85 455.7 465.7 11.15 440.45 451.60 458.65 462.75 469.80 473.90 485.05
                         
SENSEX  17,978.37 18,127.90 17,879.88 18,113.15 248.02 17544.27 17792.29 17952.72 18040.31 18200.74 18288.33 18536.35
MIDCAP  7,437.35 7,457.81 7,425.64 7,456.62 32.17 7382.35 7414.52 7435.57 7446.69 7467.74 7478.86 7511.03
SMLCAP  9,462.78 9,495.22 9,462.13 9,491.04 33.09 9416.62 9449.71 9470.37 9482.80 9503.46 9515.89 9548.98
BSE-100  9,581.72 9,677.03 9,560.76 9,670.34 116.27 9403.50 9519.77 9595.06 9636.04 9711.33 9752.31 9868.58
BSE-200  2,287.26 2,307.60 2,282.46 2,306.24                
BSE-500  7,225.26 7,285.53 7,211.88 7,281.87 73.65 7112.46 7186.11 7233.99 7259.76 7307.64 7333.41 7407.06
BSE IPO  2,105.86 2,123.62 2,105.86 2,121.21 17.76 2081.38 2099.14 2110.17 2116.90 2127.93 2134.66 2152.42
BSE Sectoral Indices         0 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CD  5,174.12 5,250.25 5,165.81 5,246.31 84.44 5051.91 5136.35 5191.33 5220.79 5275.77 5305.23 5389.67
METAL  15,378.23 15,648.44 15,302.47 15,627.43 345.97 14834.17 15180.14 15403.79 15526.11 15749.76 15872.08 16218.05
AUTO  8,342.27 8,438.31 8,342.27 8,430.92 96.04 8211.75 8307.79 8369.36 8403.83 8465.40 8499.87 8595.91
FMCG  3,175.28 3,209.21 3,171.37 3,204.37 37.84 3119.30 3157.14 3180.76 3194.98 3218.60 3232.82 3270.66
REALTY  3,492.15 3,539.20 3,462.98 3,535.68 76.22 3360.18 3436.40 3486.04 3512.62 3562.26 3588.84 3665.06
PSU  9,480.12 9,558.03 9,469.30 9,553.55 88.73 9349.50 9438.23 9495.89 9526.96 9584.62 9615.69 9704.42
CG  15,133.19 15,268.46 15,079.81 15,259.55 188.65 14825.31 15013.96 15136.75 15202.61 15325.40 15391.26 15579.91
BANKEX  11,304.79 11,473.97 11,300.65 11,459.72 173.32 11064.81 11238.13 11348.92 11411.45 11522.24 11584.77 11758.09
POWER  3,148.11 3,169.79 3,141.24 3,166.65 28.55 3102.13 3130.68 3148.66 3159.23 3177.21 3187.78 3216.33
OIL&GAS  10,521.84 10,592.61 10,461.61 10,575.06 131 10281.09 10412.09 10493.58 10543.09 10624.58 10674.09 10805.09
HC  5,637.57 5,666.25 5,631.49 5,656.48 34.76 5581.89 5616.65 5636.56 5651.41 5671.32 5686.17 5720.93
TECk  3,382.76 3,401.28 3,360.71 3,396.68 40.57 3305.08 3345.65 3371.17 3386.22 3411.74 3426.79 3467.36
IT  5,457.75 5,465.44 5,410.79 5,456.87 54.65 5335.07 5389.72 5423.29 5444.37 5477.94 5499.02 5553.67
BSE Dollex Indices                        
DOLLEX-30  3,118.10 3,156.80 3,103.05 3,152.61 53.75 3029.99 3083.74 3118.17 3137.49 3171.92 3191.24 3244.99
DOLLEX-100  2,097.83 2,123.49 2,090.82 2,120.83 32.67 2046.37 2079.04 2099.94 2111.71 2132.61 2144.38 2177.05
DOLLEX-200  805.93 814.94 803.27 814 11.67 787.40 799.07 806.53 810.74 818.20 822.41 834.08

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: