Market Indices for 09-07-2010


NSE 8-Jul-10 9-Jul-10
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5242 5320.5 5242 5292.1 78.5 5127.87 5206.37 5249.23 5284.87 5327.73 5363.37 5441.87
CNX NIFTY JUNIOR 11310.75 11384.35 11310.75 11343.5 73.6 11199.00 11272.60 11308.05 11346.20 11381.65 11419.80 11493.40
CNX IT 5980.05 6069.3 5980.05 6042.5 89.25 5852.12 5941.37 5991.93 6030.62 6081.18 6119.87 6209.12
BANK NIFTY 9516.7 9615.15 9516.7 9560 98.45 9367.05 9465.50 9512.75 9563.95 9611.20 9662.40 9760.85
CNX 100 5255.55 5294 5255.55 5267.6 38.45 5195.48 5233.93 5250.77 5272.38 5289.22 5310.83 5349.28
S&P CNX DEFTY 3862.9 3935.25 3862.9 3909 72.35 3757.68 3830.03 3869.52 3902.38 3941.87 3974.73 4047.08
S&P CNX 500 4423.15 4445.5 4420.6 4420.6 24.9 4379.10 4404.00 4412.30 4428.90 4437.20 4453.80 4478.70
CNX MIDCAP 8210.6 8250.1 8210.6 8225.1 39.5 8149.60 8189.10 8207.10 8228.60 8246.60 8268.10 8307.60
NIFTY MIDCAP 50 2750.6 2773.65 2750.6 2759.5 23.05 2715.15 2738.20 2748.85 2761.25 2771.90 2784.30 2807.35
                         
SENSEX  17,536.48 17,728.37 17,536.48 17,643.77 191.89 17252.43 17444.32 17544.04 17636.21 17735.93 17828.10 18019.99
MIDCAP  7,228.10 7,277.64 7,228.10 7,248.47 49.54 7152.32 7201.86 7225.17 7251.40 7274.71 7300.94 7350.48
SMLCAP  9,213.58 9,300.01 9,213.58 9,229.40 86.43 9074.80 9161.23 9195.32 9247.66 9281.75 9334.09 9420.52
BSE-100  9,416.23 9,461.47 9,412.22 9,416.62 49.25 9331.60 9380.85 9398.74 9430.10 9447.99 9479.35 9528.60
BSE-200  2,246.66 2,258.05 2,246.66 2,247.71 11.39 2228.03 2239.42 2243.56 2250.81 2254.95 2262.20 2273.59
BSE-500  7,095.91 7,132.89 7,095.91 7,098.92 36.98 7035.28 7072.26 7085.59 7109.24 7122.57 7146.22 7183.20
BSE IPO  2,124.64 2,139.67 2,119.10 2,120.61 20.57 2085.32 2105.89 2113.25 2126.46 2133.82 2147.03 2167.60
BSE Sectoral Indices                        
CD  4,907.09 4,976.43 4,886.76 4,974.60 89.67 4766.59 4856.26 4915.43 4945.93 5005.10 5035.60 5125.27
REALTY  3,182.37 3,211.29 3,176.81 3,181.70 34.48 3120.97 3155.45 3168.58 3189.93 3203.06 3224.41 3258.89
IT  5,382.91 5,443.40 5,382.91 5,421.82 60.49 5295.06 5355.55 5388.69 5416.04 5449.18 5476.53 5537.02
TECk  3,319.55 3,345.00 3,319.55 3,338.69 25.45 3283.51 3308.96 3323.83 3334.41 3349.28 3359.86 3385.31
BANKEX  10,888.89 10,966.14 10,887.21 10,910.51 78.93 10763.43 10842.36 10876.43 10921.29 10955.36 11000.22 11079.15
METAL  14,620.14 14,741.99 14,576.90 14,576.90 165.09 14301.75 14466.84 14521.87 14631.93 14686.96 14797.02 14962.11
CG  14,582.53 14,680.68 14,582.53 14,621.39 98.15 14431.90 14530.05 14575.72 14628.20 14673.87 14726.35 14824.50
OIL&GAS  10,627.27 10,680.62 10,584.39 10,593.90 96.23 10427.18 10523.41 10558.65 10619.64 10654.88 10715.87 10812.10
AUTO  8,258.60 8,296.62 8,238.08 8,256.29 58.54 8146.58 8205.12 8230.71 8263.66 8289.25 8322.20 8380.74
PSU  9,455.18 9,518.72 9,427.38 9,429.87 91.34 9275.98 9367.32 9398.59 9458.66 9489.93 9550.00 9641.34
FMCG  3,224.55 3,247.27 3,224.55 3,231.72 22.72 3189.07 3211.79 3221.76 3234.51 3244.48 3257.23 3279.95
HC  5,744.01 5,792.52 5,743.59 5,747.69 48.93 5663.41 5712.34 5730.01 5761.27 5778.94 5810.20 5859.13
POWER  3,144.33 3,160.16 3,124.02 3,124.29 36.14 3063.88 3100.02 3112.15 3136.16 3148.29 3172.30 3208.44
BSE Dollex Indices                        
DOLLEX-30  3,107.68 3,122.04 3,105.24 3,106.69 3100.82 -3090.32 10.50 3100.61 3111.32 3117.41 6212.14 9312.96
DOLLEX-100  2,089.46 2,099.50 2,088.57 2,089.25 2075.25 -2058.06 17.19 2085.38 2092.44 2096.31 4167.69 6242.94
DOLLEX-200  802.33 806.39 802.33 802.59 789.75 -775.73 14.02 801.15 803.77 805.21 1593.52 2383.27

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: