Market Indices for 01-07-2010


NSE 30-Jun-10 1-Jul-00
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5254.25 5320.35 5210 5312.5 110.35 5060.25 5170.60 5241.55 5280.95 5351.90 5391.30 5501.65
CNX NIFTY JUNIOR 11194.75 11318.6 11156.65 11304.45 161.95 10936.00 11097.95 11201.20 11259.90 11363.15 11421.85 11583.80
CNX IT 5877.8 5949.6 5837 5928.3 112.6 5679.77 5792.37 5860.33 5904.97 5972.93 6017.57 6130.17
BANK NIFTY 9344 9486.75 9301.4 9464.6 185.35 9046.88 9232.23 9348.42 9417.58 9533.77 9602.93 9788.28
CNX 100 5195.6 5288.35 5187.3 5281.55 101.05 5050.30 5151.35 5216.45 5252.40 5317.50 5353.45 5454.50
S&P CNX DEFTY 3916.55 3964.95 3871.85 3953.35 93.1 3743.85 3836.95 3895.15 3930.05 3988.25 4023.15 4116.25
S&P CNX 500 4352.2 4424.3 4352.2 4420.7 72.1 4254.87 4326.97 4373.83 4399.07 4445.93 4471.17 4543.27
CNX MIDCAP 8032.4 8135.75 8032.4 8130.85 103.35 7892.97 7996.32 8063.58 8099.67 8166.93 8203.02 8306.37
NIFTY MIDCAP 50 2737.2 2769.3 2726.8 2766.5 42.5 2669.20 2711.70 2739.10 2754.20 2781.60 2796.70 2839.20
                         
SENSEX  17,476.85 17,725.04 17,373.78 17,700.90 351.26 16897.39 17248.65 17474.77 17599.91 17826.03 17951.17 18302.43
MIDCAP  7,084.98 7,152.61 7,078.06 7,149.21 74.55 6977.53 7052.08 7100.64 7126.63 7175.19 7201.18 7275.73
SMLCAP  9,009.70 9,073.51 8,989.69 9,071.20 83.82 8877.16 8960.98 9016.09 9044.80 9099.91 9128.62 9212.44
BSE-100  9,292.59 9,452.28 9,285.62 9,442.58 166.66 9060.17 9226.83 9334.71 9393.49 9501.37 9560.15 9726.81
BSE-200  2,213.50 2,250.23 2,212.09 2,248.06 38.14 2160.51 2198.65 2223.36 2236.79 2261.50 2274.93 2313.07
BSE-500  6,988.65 7,098.31 6,983.94 7,092.20 114.37 6829.41 6943.78 7017.99 7058.15 7132.36 7172.52 7286.89
BSE IPO  2,079.07 2,134.19 2,074.84 2,129.65 59.35 1994.19 2053.54 2091.60 2112.89 2150.95 2172.24 2231.59
BSE Sectoral Indices                        
FMCG  3,159.04 3,237.24 3,153.68 3,230.23 83.56 3039.93 3123.49 3176.86 3207.05 3260.42 3290.61 3374.17
OIL&GAS  10,622.39 10,899.95 10,622.39 10,874.13 277.56 10243.70 10521.26 10697.70 10798.82 10975.26 11076.38 11353.94
AUTO  8,184.66 8,333.84 8,177.03 8,323.30 156.81 7964.44 8121.25 8222.27 8278.06 8379.08 8434.87 8591.68
REALTY  3,128.78 3,203.42 3,127.12 3,196.82 76.3 3023.19 3099.49 3148.15 3175.79 3224.45 3252.09 3328.39
POWER  3,110.13 3,152.83 3,106.73 3,150.10 46.1 3044.35 3090.45 3120.28 3136.55 3166.38 3182.65 3228.75
BANKEX  10,603.97 10,794.42 10,600.79 10,765.03 193.63 10332.82 10526.45 10645.74 10720.08 10839.37 10913.71 11107.34
PSU  9,391.16 9,524.22 9,382.97 9,508.65 141.25 9189.45 9330.70 9419.67 9471.95 9560.92 9613.20 9754.45
CG  14,523.12 14,743.76 14,523.12 14,710.04 220.64 14217.69 14438.33 14574.19 14658.97 14794.83 14879.61 15100.25
METAL  14,414.09 14,736.77 14,413.14 14,704.25 323.63 13970.79 14294.42 14499.34 14618.05 14822.97 14941.68 15265.31
CD  4,693.04 4,742.89 4,679.05 4,735.80 63.84 4591.57 4655.41 4695.60 4719.25 4759.44 4783.09 4846.93
HC  5,699.24 5,760.64 5,697.73 5,748.78 62.91 5609.90 5672.81 5710.79 5735.72 5773.70 5798.63 5861.54
TECk  3,253.08 3,286.75 3,230.95 3,278.47 55.8 3153.79 3209.59 3244.03 3265.39 3299.83 3321.19 3376.99
IT  5,296.03 5,334.61 5,237.22 5,319.21 97.39 5102.23 5199.62 5259.42 5297.01 5356.81 5394.40 5491.79
BSE Dollex Indices                        
DOLLEX-30  3,062.22 3,120.90 3,061.00 3,117.21 3100.82 -3101.94 -1.12 3078.51 3099.70 3138.41 6200.52 9301.34
DOLLEX-100  2,062.03 2,097.46 2,060.48 2,095.31 2075.25 -2066.08 9.17 2071.37 2084.42 2108.35 4159.67 6234.92
DOLLEX-200  790.48 803.6 789.98 802.83 789.75 -780.70 9.05 794.01 798.80 807.63 1588.55 2378.30

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: