Market Indices for 17-06-2010


NSE 16-Jun-10 17-Jan-00
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5225.05 5255.65 5214.9 5233.35 40.75 5153.13 5193.88 5213.62 5234.63 5254.37 5275.38 5316.13
CNX NIFTY JUNIOR 11048.85 11098.25 11031.65 11062.7 66.6 10931.00 10997.60 11030.15 11064.20 11096.75 11130.80 11197.40
CNX IT 5961.35 5994.3 5942.65 5969.9 51.65 5865.65 5917.30 5943.60 5968.95 5995.25 6020.60 6072.25
BANK NIFTY 9629.65 9629.65 9527.4 9588.9 102.25 9377.48 9479.73 9534.32 9581.98 9636.57 9684.23 9786.48
CNX 100 5210.15 5215.4 5180 5197.3 35.4 5126.77 5162.17 5179.73 5197.57 5215.13 5232.97 5268.37
S&P CNX DEFTY 3888.9 3925 3888.9 3908.35 36.1 3835.22 3871.32 3889.83 3907.42 3925.93 3943.52 3979.62
S&P CNX 500 4330.6 4337.4 4309.5 4319.95 27.9 4266.48 4294.38 4307.17 4322.28 4335.07 4350.18 4378.08
CNX MIDCAP 7994.5 8011.3 7973.25 7995 38.05 7917.08 7955.13 7975.07 7993.18 8013.12 8031.23 8069.28
NIFTY MIDCAP 50 2737.3 2746.55 2726.15 2733.35 20.4 2694.55 2714.95 2724.15 2735.35 2744.55 2755.75 2776.15
                         
SENSEX  17,500.30 17,530.38 17,407.30 17,462.87 123.08 17220.69 17343.77 17403.32 17466.85 17526.40 17589.93 17713.01
MIDCAP  7,000.92 7,025.67 6,974.60 6,982.88 51.07 6892.24 6943.31 6963.10 6994.38 7014.17 7045.45 7096.52
SMLCAP  8,842.01 8,894.24 8,831.05 8,839.74 63.19 8728.63 8791.82 8815.78 8855.01 8878.97 8918.20 8981.39
BSE-100  9,319.44 9,320.77 9,256.66 9,281.03 64.11 9157.93 9222.04 9251.54 9286.15 9315.65 9350.26 9414.37
BSE-200  2,217.67 2,218.60 2,203.85 2,209.16 14.75 2181.04 2195.79 2202.47 2210.54 2217.22 2225.29 2240.04
BSE-500  6,987.54 6,993.07 6,947.81 6,962.53 45.26 6877.28 6922.54 6942.54 6967.80 6987.80 7013.06 7058.32
BSE IPO  2,030.27 2,044.90 2,026.75 2,029.92 18.15 1997.56 2015.71 2022.81 2033.86 2040.96 2052.01 2070.16
BSE Sectoral Indices                        
AUTO  8,049.81 8,145.97 8,038.28 8,110.83 107.69 7882.98 7990.67 8050.75 8098.36 8158.44 8206.05 8313.74
IT  5,380.81 5,390.56 5,348.24 5,366.75 42.32 5283.88 5326.20 5346.47 5368.52 5388.79 5410.84 5453.16
TECk  3,296.62 3,296.62 3,273.30 3,281.66 23.32 3237.22 3260.54 3271.10 3283.86 3294.42 3307.18 3330.50
CD  4,457.18 4,505.35 4,449.01 4,472.51 56.34 4362.94 4419.28 4445.90 4475.62 4502.24 4531.96 4588.30
BANKEX  10,921.04 10,944.50 10,838.92 10,895.28 105.58 10681.74 10787.32 10841.30 10892.90 10946.88 10998.48 11104.06
REALTY  3,098.89 3,113.03 3,059.37 3,079.16 53.66 2976.53 3030.19 3054.68 3083.85 3108.34 3137.51 3191.17
METAL  14,983.71 15,137.71 14,858.04 14,891.91 279.67 14403.21 14682.88 14787.40 14962.55 15067.07 15242.22 15521.89
CG  14,272.81 14,275.08 14,137.61 14,209.37 137.47 13932.41 14069.88 14139.63 14207.35 14277.10 14344.82 14482.29
POWER  3,116.12 3,116.12 3,090.30 3,099.00 25.82 3050.17 3075.99 3087.49 3101.81 3113.31 3127.63 3153.45
HC  5,606.26 5,606.26 5,563.79 5,575.41 42.47 5496.88 5539.35 5557.38 5581.82 5599.85 5624.29 5666.76
OIL&GAS  10,348.22 10,352.86 10,246.04 10,271.90 106.82 10076.63 10183.45 10227.67 10290.27 10334.49 10397.09 10503.91
FMCG  3,128.37 3,128.37 3,084.22 3,094.23 44.15 3013.97 3058.12 3076.18 3102.27 3120.33 3146.42 3190.57
PSU  9,301.85 9,310.34 9,186.24 9,206.22 124.1 8986.07 9110.17 9158.19 9234.27 9282.29 9358.37 9482.47
BSE Dollex Indices                        
DOLLEX-30  3,085.80 3,086.85 3,065.69 3,075.29 3100.82 -3125.70 -24.88 3065.04 3075.94 3086.20 6176.76 9277.58
DOLLEX-100  2,067.98 2,068.28 2,054.05 2,059.46 2075.25 -2089.90 -14.65 2052.91 2060.60 2067.14 4135.85 6211.10
DOLLEX-200  791.97 792.3 787.04 788.93 789.75 -790.08 -0.33 786.55 789.42 791.81 1579.17 2368.92

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: