Market Indices for 14-06-2010


NSE 11-Jun-10 14-Jun-10
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5078.75 5139.05 5078.75 5119.35 60.3 4991.78 5052.08 5085.72 5112.38 5146.02 5172.68 5232.98
CNX NIFTY JUNIOR 10982.5 11032.65 10880.6 10914 152.05 10638.32 10790.37 10852.18 10942.42 11004.23 11094.47 11246.52
CNX IT 5776 5801.5 5714.7 5739.25 86.8 5578.22 5665.02 5702.13 5751.82 5788.93 5838.62 5925.42
BANK NIFTY 9428.85 9463.05 9386.7 9451.75 76.35 9281.13 9357.48 9404.62 9433.83 9480.97 9510.18 9586.53
CNX 100 5100.75 5111.45 5072.5 5091.1 38.95 5013.78 5052.73 5071.92 5091.68 5110.87 5130.63 5169.58
S&P CNX DEFTY 3747.8 3809.3 3747.8 3788.2 61.5 3658.77 3720.27 3754.23 3781.77 3815.73 3843.27 3904.77
S&P CNX 500 4268.55 4268.55 4236.6 4247.25 31.95 4186.90 4218.85 4233.05 4250.80 4265.00 4282.75 4314.70
CNX MIDCAP 7931.75 7944.15 7879.1 7892.3 65.05 7775.08 7840.13 7866.22 7905.18 7931.27 7970.23 8035.28
NIFTY MIDCAP 50 2700.6 2708.9 2672.3 2682.2 36.6 2614.60 2651.20 2666.70 2687.80 2703.30 2724.40 2761.00
                         
SENSEX  16,994.07 17,131.56 16,994.07 17,064.95 137.49 16788.55 16926.04 16995.49 17063.53 17132.98 17201.02 17338.51
MIDCAP  6,905.18 6,937.34 6,876.62 6,884.82 60.72 6778.15 6838.87 6861.85 6899.59 6922.57 6960.31 7021.03
SMLCAP  8,636.54 8,692.22 8,630.43 8,637.79 61.79 8529.90 8591.69 8614.74 8653.48 8676.53 8715.27 8777.06
BSE-100  9,122.96 9,135.85 9,065.95 9,092.27 69.9 8958.22 9028.12 9060.20 9098.02 9130.10 9167.92 9237.82
BSE-200  2,172.51 2,176.55 2,160.36 2,166.32 16.19 2135.36 2151.55 2158.94 2167.74 2175.13 2183.93 2200.12
BSE-500  6,844.84 6,859.26 6,810.44 6,827.46 48.82 6734.75 6783.57 6805.51 6832.39 6854.33 6881.21 6930.03
BSE IPO  1,996.37 2,014.25 1,996.37 1,999.87 17.88 1967.74 1985.62 1992.74 2003.50 2010.62 2021.38 2039.26
BSE Sectoral Indices                        
OIL&GAS  10,134.73 10,194.65 10,087.57 10,172.20 107.08 9937.31 10044.39 10108.30 10151.47 10215.38 10258.55 10365.63
BANKEX  10,693.76 10,771.74 10,688.62 10,747.98 83.12 10569.87 10652.99 10700.49 10736.11 10783.61 10819.23 10902.35
CG  13,874.62 13,969.31 13,855.58 13,931.12 113.73 13691.21 13804.94 13868.03 13918.67 13981.76 14032.40 14146.13
AUTO  8,032.07 8,056.08 7,974.36 8,018.30 81.72 7852.81 7934.53 7976.41 8016.25 8058.13 8097.97 8179.69
POWER  3,036.12 3,046.65 3,029.30 3,037.56 17.35 3003.14 3020.49 3029.02 3037.84 3046.37 3055.19 3072.54
FMCG  3,030.22 3,038.58 3,017.54 3,022.13 21.04 2984.00 3005.04 3013.59 3026.08 3034.63 3047.12 3068.16
METAL  14,561.50 14,624.66 14,383.40 14,431.43 241.26 13997.31 14238.57 14335.00 14479.83 14576.26 14721.09 14962.35
IT  5,202.88 5,212.93 5,138.05 5,161.51 74.88 5021.07 5095.95 5128.73 5170.83 5203.61 5245.71 5320.59
PSU  9,092.92 9,128.50 9,038.36 9,046.03 90.14 8890.68 8980.82 9013.43 9070.96 9103.57 9161.10 9251.24
CD  4,459.51 4,486.78 4,419.89 4,424.29 66.89 4309.87 4376.76 4400.53 4443.65 4467.42 4510.54 4577.43
REALTY  3,035.28 3,048.88 2,964.18 2,975.79 84.7 2826.88 2911.58 2943.69 2996.28 3028.39 3080.98 3165.68
TECk  3,220.49 3,223.04 3,169.03 3,178.16 54.01 3082.06 3136.07 3157.11 3190.08 3211.12 3244.09 3298.10
HC  5,636.22 5,650.34 5,580.99 5,589.56 69.35 5468.26 5537.61 5563.59 5606.96 5632.94 5676.31 5745.66
BSE Dollex Indices                        
DOLLEX-30  3,008.97 3,016.83 2,994.64 3,005.21 3100.82 -3196.08 -95.26 2994.29 3005.56 3016.48 6106.38 9207.20
DOLLEX-100  2,024.38 2,027.24 2,011.73 2,017.57 2075.25 -2131.65 -56.40 2010.45 2018.85 2025.96 4094.10 6169.35
DOLLEX-200  775.84 777.29 771.51 773.63 789.75 -805.36 -15.61 771.00 774.14 776.78 1563.89 2353.64

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: