Market Indices for 11-06-2010


NSE 10-Jun-10 11-Jun-10
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4999.6 5085.2 4997.6 5078.6 87.6 4878.60 4966.20 5022.40 5053.80 5110.00 5141.40 5229.00
CNX NIFTY JUNIOR 10797.05 10947.35 10793.15 10930.15 154.2 10581.82 10736.02 10833.08 10890.22 10987.28 11044.42 11198.62
CNX IT 5668.15 5747.05 5668.15 5735.1 78.9 5558.97 5637.87 5686.48 5716.77 5765.38 5795.67 5874.57
BANK NIFTY 9233.55 9367.45 9215.35 9346.45 152.1 9005.55 9157.65 9252.05 9309.75 9404.15 9461.85 9613.95
CNX 100 4991.6 5063.75 4991.6 5058.4 72.15 4893.62 4965.77 5012.08 5037.92 5084.23 5110.07 5182.22
S&P CNX DEFTY 3684.7 3751.75 3683.2 3746.65 68.55 3590.10 3658.65 3702.65 3727.20 3771.20 3795.75 3864.30
S&P CNX 500 4191.75 4232.35 4183.65 4228.95 48.7 4117.58 4166.28 4197.62 4214.98 4246.32 4263.68 4312.38
CNX MIDCAP 7807 7885.2 7799.7 7880.7 85.5 7684.20 7769.70 7825.20 7855.20 7910.70 7940.70 8026.20
NIFTY MIDCAP 50 2644 2685.75 2644 2684.6 41.75 2587.95 2629.70 2657.15 2671.45 2698.90 2713.20 2754.95
                         
SENSEX  16,668.91 16,942.60 16,668.91 16,922.08 273.69 16297.15 16570.84 16746.46 16844.53 17020.15 17118.22 17391.91
MIDCAP  6,805.33 6,870.38 6,803.12 6,865.74 67.26 6711.89 6779.15 6822.45 6846.41 6889.71 6913.67 6980.93
SMLCAP  8,504.04 8,607.23 8,504.04 8,599.89 103.19 8364.01 8467.20 8533.54 8570.39 8636.73 8673.58 8776.77
BSE-100  8,926.63 9,051.72 8,926.63 9,043.20 125.09 8757.00 8882.09 8962.65 9007.18 9087.74 9132.27 9257.36
BSE-200  2,129.49 2,156.94 2,129.49 2,155.13 27.45 2092.29 2119.74 2137.43 2147.19 2164.88 2174.64 2202.09
BSE-500  6,713.48 6,798.37 6,713.48 6,792.93 84.89 6598.48 6683.37 6738.15 6768.26 6823.04 6853.15 6938.04
BSE IPO  1,970.78 1,987.89 1,970.78 1,985.74 17.11 1947.25 1964.36 1975.05 1981.47 1992.16 1998.58 2015.69
BSE Sectoral Indices                        
AUTO  7,754.49 7,989.56 7,743.43 7,940.31 246.13 7398.84 7644.97 7792.64 7891.10 8038.77 8137.23 8383.36
METAL  14,181.33 14,425.97 14,054.14 14,400.09 371.83 13549.74 13921.57 14160.83 14293.40 14532.66 14665.23 15037.06
REALTY  2,944.32 2,986.12 2,914.60 2,983.41 71.52 2818.34 2889.86 2936.63 2961.38 3008.15 3032.90 3104.42
TECk  3,139.92 3,198.97 3,139.92 3,193.56 59.05 3059.38 3118.43 3156.00 3177.48 3215.05 3236.53 3295.58
HC  5,545.83 5,630.65 5,545.83 5,620.46 84.82 5429.34 5514.16 5567.31 5598.98 5652.13 5683.80 5768.62
POWER  2,971.55 3,015.91 2,971.55 3,011.44 44.36 2910.91 2955.27 2983.36 2999.63 3027.72 3043.99 3088.35
CG  13,622.47 13,810.37 13,618.94 13,791.66 191.43 13357.46 13548.89 13670.28 13740.32 13861.71 13931.75 14123.18
CD  4,387.18 4,441.54 4,386.59 4,434.96 54.95 4311.13 4366.08 4400.52 4421.03 4455.47 4475.98 4530.93
IT  5,098.49 5,167.75 5,096.62 5,157.26 71.13 4998.28 5069.41 5113.34 5140.54 5184.47 5211.67 5282.80
BANKEX  10,495.44 10,657.98 10,495.44 10,637.41 162.54 10271.86 10434.40 10535.91 10596.94 10698.45 10759.48 10922.02
FMCG  3,001.69 3,015.19 2,986.18 3,012.72 29.01 2946.68 2975.69 2994.20 3004.70 3023.21 3033.71 3062.72
OIL&GAS  9,984.37 10,014.17 9,945.05 10,004.68 69.12 9849.73 9918.85 9961.76 9987.97 10030.88 10057.09 10126.21
PSU  9,038.57 9,069.03 9,003.26 9,047.89 65.77 8908.52 8974.29 9011.09 9040.06 9076.86 9105.83 9171.60
BSE Dollex Indices                        
DOLLEX-30  2,937.05 2,983.51 2,937.05 2,980.05 3100.82 -3234.77 -133.95 2950.23 2966.87 2996.69 6067.69 9168.51
DOLLEX-100  1,980.82 2,008.58 1,980.82 2,006.69 2075.25 -2151.80 -76.55 1988.81 1998.70 2016.57 4073.95 6149.20
DOLLEX-200  760.48 770.28 760.48 769.64 789.75 -812.70 -22.95 763.32 766.80 773.12 1556.55 2346.30

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: