Market Indices for 08-06-2010


NSE 7-Jun-10 8-Jun-10
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5132.95 5132.95 5004.25 5034 128.7 4799.67 4928.37 4981.18 5057.07 5109.88 5185.77 5314.47
CNX NIFTY JUNIOR 10710.1 10787.75 10650.4 10759.65 137.35 10457.90 10595.25 10677.45 10732.60 10814.80 10869.95 11007.30
CNX IT 5783.6 5801.15 5732.25 5785.85 68.9 5635.28 5704.18 5745.02 5773.08 5813.92 5841.98 5910.88
BANK NIFTY 9221.8 9328.15 9192.7 9292.6 135.45 9000.25 9135.70 9214.15 9271.15 9349.60 9406.60 9542.05
CNX 100 4994.35 5019.35 4976.45 5008.35 42.9 4915.58 4958.48 4983.42 5001.38 5026.32 5044.28 5087.18
S&P CNX DEFTY 3795.9 3795.9 3658.55 3702.25 137.35 3444.20 3581.55 3641.90 3718.90 3779.25 3856.25 3993.60
S&P CNX 500 4165.45 4199.05 4164.5 4190 34.55 4115.42 4149.97 4169.98 4184.52 4204.53 4219.07 4253.62
CNX MIDCAP 7708.8 7792 7704.75 7785 87.25 7586.08 7673.33 7729.17 7760.58 7816.42 7847.83 7935.08
NIFTY MIDCAP 50 2643.45 2657.45 2616.95 2649.25 40.5 2560.22 2600.72 2624.98 2641.22 2665.48 2681.72 2722.22
                         
SENSEX  17,069.77 17,069.77 16,686.73 16,781.07 383.04 16079.78 16462.82 16621.94 16845.86 17004.98 17228.90 17611.94
MIDCAP  6,796.08 6,807.47 6,740.45 6,795.70 67.02 6647.17 6714.19 6754.94 6781.21 6821.96 6848.23 6915.25
SMLCAP  8,583.83 8,583.83 8,452.50 8,515.36 131.33 8254.57 8385.90 8450.63 8517.23 8581.96 8648.56 8779.89
BSE-100  8,937.63 8,975.71 8,905.16 8,957.15 70.55 8804.91 8875.46 8916.30 8946.01 8986.85 9016.56 9087.11
BSE-200  2,129.30 2,138.46 2,120.54 2,133.96 17.92 2095.15 2113.07 2123.51 2130.99 2141.43 2148.91 2166.83
BSE-500  6,715.65 6,740.15 6,684.95 6,726.88 55.2 6606.93 6662.13 6694.50 6717.33 6749.70 6772.53 6827.73
BSE IPO  1,981.79 1,985.97 1,969.71 1,975.95 16.26 1944.69 1960.95 1968.45 1977.21 1984.71 1993.47 2009.73
BSE Sectoral Indices                        
HC  5,475.32 5,482.17 5,423.18 5,469.32 58.99 5340.24 5399.23 5434.28 5458.22 5493.27 5517.21 5576.20
FMCG  3,037.67 3,054.79 3,015.43 3,046.00 39.36 2960.02 2999.38 3022.69 3038.74 3062.05 3078.10 3117.46
TECk  3,183.18 3,192.77 3,159.30 3,187.70 33.47 3112.98 3146.45 3167.08 3179.92 3200.55 3213.39 3246.86
CD  4,467.36 4,467.36 4,403.10 4,427.14 64.26 4304.01 4368.27 4397.71 4432.53 4461.97 4496.79 4561.05
POWER  2,979.14 2,993.56 2,958.85 2,981.60 34.71 2908.58 2943.29 2962.45 2978.00 2997.16 3012.71 3047.42
IT  5,198.08 5,220.80 5,157.64 5,205.31 63.16 5068.26 5131.42 5168.37 5194.58 5231.53 5257.74 5320.90
BANKEX  10,504.87 10,626.62 10,471.90 10,587.41 154.72 10252.54 10407.26 10497.33 10561.98 10652.05 10716.70 10871.42
AUTO  7,732.78 7,787.76 7,674.60 7,757.99 113.16 7513.80 7626.96 7692.47 7740.12 7805.63 7853.28 7966.44
CG  13,571.31 13,597.47 13,473.42 13,554.13 124.05 13293.57 13417.62 13485.88 13541.67 13609.93 13665.72 13789.77
OIL&GAS  9,952.29 10,045.71 9,895.48 9,954.96 150.23 9664.92 9815.15 9885.06 9965.38 10035.29 10115.61 10265.84
PSU  9,009.09 9,022.15 8,949.85 8,992.20 72.3 8843.47 8915.77 8953.98 8988.07 9026.28 9060.37 9132.67
REALTY  2,997.67 3,001.48 2,966.83 2,980.38 34.65 2913.60 2948.25 2964.31 2982.90 2998.96 3017.55 3052.20
METAL  14,263.82 14,291.99 14,128.25 14,199.73 163.74 13879.18 14042.92 14121.32 14206.66 14285.06 14370.40 14534.14
BSE Dollex Indices                        
DOLLEX-30  2,947.40 2,961.68 2,939.08 2,955.22 3100.82 -3249.65 -148.83 2942.31 2951.99 2964.91 6052.81 9153.63
DOLLEX-100  1,983.26 1,991.71 1,976.05 1,987.59 2075.25 -2165.38 -90.13 1978.52 1985.12 1994.18 4060.37 6135.62
DOLLEX-200  760.41 763.68 757.29 762.08 789.75 -818.48 -28.73 758.35 761.02 764.74 1550.77 2340.52

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: