Market Indices for 07-06-2010


NSE 4-Jun-10 7-Jun-10
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5112.6 5147.9 5091.6 5135.5 56.3 5012.40 5068.70 5102.10 5125.00 5158.40 5181.30 5237.60
CNX NIFTY JUNIOR 10946.1 10946.1 10862.25 10921.8 83.85 10742.35 10826.20 10874.00 10910.05 10957.85 10993.90 11077.75
CNX IT 5844.3 5894.35 5799.85 5884.3 94.5 5670.50 5765.00 5824.65 5859.50 5919.15 5954.00 6048.50
BANK NIFTY 9402.8 9490.95 9363.3 9455.95 127.65 9181.43 9309.08 9382.52 9436.73 9510.17 9564.38 9692.03
CNX 100 5088.1 5115.6 5066.25 5105.1 49.35 4996.95 5046.30 5075.70 5095.65 5125.05 5145.00 5194.35
S&P CNX DEFTY 3796.65 3829.8 3776.2 3816.6 53.6 3700.33 3753.93 3785.27 3807.53 3838.87 3861.13 3914.73
S&P CNX 500 4259.75 4270.75 4244 4263.45 26.75 4205.90 4232.65 4248.05 4259.40 4274.80 4286.15 4312.90
CNX MIDCAP 7858.8 7888.95 7827.65 7890.25 61.3 7746.35 7807.65 7848.95 7868.95 7910.25 7930.25 7991.55
NIFTY MIDCAP 50 2682 2693.25 2665.95 2691.2 27.3 2628.87 2656.17 2673.68 2683.47 2700.98 2710.77 2738.07
                         
SENSEX  17,036.55 17,150.42 16,963.92 17,117.69 186.5 16704.34 16890.84 17004.27 17077.34 17190.77 17263.84 17450.34
MIDCAP  6,882.80 6,901.45 6,870.01 6,890.19 31.44 6824.34 6855.78 6872.98 6887.22 6904.42 6918.66 6950.10
SMLCAP  8,637.07 8,664.53 8,626.04 8,640.40 38.49 8566.68 8605.17 8622.78 8643.66 8661.27 8682.15 8720.64
BSE-100  9,101.08 9,147.35 9,060.77 9,129.09 86.58 8939.24 9025.82 9077.46 9112.40 9164.04 9198.98 9285.56
BSE-200  2,167.32 2,177.25 2,158.96 2,173.00 18.29 2133.16 2151.45 2162.22 2169.74 2180.51 2188.03 2206.32
BSE-500  6,828.69 6,858.87 6,805.58 6,845.45 53.29 6730.05 6783.34 6814.40 6836.63 6867.69 6889.92 6943.21
BSE IPO  2,015.26 2,022.05 2,005.35 2,007.89 16.7 1978.36 1995.06 2001.48 2011.76 2018.18 2028.46 2045.16
BSE Sectoral Indices                        
FMCG  3,035.08 3,077.23 3,035.08 3,069.04 42.15 2976.15 3018.30 3043.67 3060.45 3085.82 3102.60 3144.75
TECk  3,210.76 3,241.60 3,178.47 3,239.61 63.13 3093.63 3156.76 3198.19 3219.89 3261.32 3283.02 3346.15
IT  5,257.70 5,302.27 5,213.18 5,296.41 89.09 5092.44 5181.53 5238.97 5270.62 5328.06 5359.71 5448.80
BANKEX  10,708.87 10,811.32 10,663.45 10,773.31 147.87 10453.62 10601.49 10687.40 10749.36 10835.27 10897.23 11045.10
AUTO  7,841.86 7,901.88 7,799.62 7,894.44 102.26 7660.79 7763.05 7828.75 7865.31 7931.01 7967.57 8069.83
REALTY  3,084.04 3,128.85 3,055.67 3,101.17 73.18 2948.87 3022.05 3061.61 3095.23 3134.79 3168.41 3241.59
CG  13,823.52 13,827.27 13,690.12 13,808.50 137.15 13501.00 13638.15 13723.32 13775.30 13860.47 13912.45 14049.60
CD  4,504.61 4,544.76 4,493.78 4,502.77 50.98 4411.81 4462.79 4482.78 4513.77 4533.76 4564.75 4615.73
HC  5,520.54 5,544.80 5,504.25 5,509.17 40.55 5438.31 5478.86 5494.01 5519.41 5534.56 5559.96 5600.51
PSU  9,211.01 9,222.60 9,164.74 9,171.44 57.86 9070.54 9128.40 9149.92 9186.26 9207.78 9244.12 9301.98
OIL&GAS  10,195.13 10,210.00 10,133.81 10,150.21 76.19 10012.29 10088.48 10119.35 10164.67 10195.54 10240.86 10317.05
POWER  3,045.22 3,045.22 3,020.89 3,033.39 24.33 2984.51 3008.84 3021.11 3033.17 3045.44 3057.50 3081.83
METAL  14,788.60 14,869.30 14,617.84 14,789.78 251.46 14256.05 14507.51 14648.65 14758.97 14900.11 15010.43 15261.89
BSE Dollex Indices                        
DOLLEX-30  3,002.61 3,020.09 2,987.55 3,014.50 3100.82 -3194.26 -93.44 2994.67 3007.38 3027.21 6108.20 9209.02
DOLLEX-100  2,019.53 2,029.80 2,010.58 2,025.74 2075.25 -2128.46 -53.21 2014.28 2022.04 2033.50 4097.29 6172.54
DOLLEX-200  773.99 777.54 771.01 776.02 789.75 -804.64 -14.89 772.17 774.86 778.70 1564.61 2354.36

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: